CollectAI

close-shg_stocks

2025/09/30

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250930 0 3869.7051 3887.5701 3866.281 3882.7771 569700 3882.7771 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250930 0 4300.6353 4313.4756 4292.9292 4307.5942 80290924 4307.5942 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250930 0 4629.8999 4647.5 4616.2202 4640.6899 248000 4640.6899 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250930 0 1.709 1.717 1.707 1.716 48100 1.716 up up correct
510020.SHG Bosera SSE Mega 20250930 0 3.916 3.945 3.908 3.932 324620 3.932 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20250930 0 1.039 1.04 1.032 1.033 5073700 1.033 down down correct
510050.SHG China 50 ETF 20250930 0 3.117 3.128 3.112 3.126 553634686 3.126 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250930 0 2.601 2.613 2.593 2.613 521400 2.613 up down incorrect
510090.SHG CCB Principal Responsibility ETF 20250930 0 2.642 2.642 2.603 2.61 32400 2.61 down down correct
510130.SHG E Fund SSE Mid 20250930 0 7.019 7.1 7.019 7.092 196600 7.092 up down incorrect
510150.SHG SSE Consumption 80 ETF 20250930 0 0.599 0.608 0.596 0.607 139679500 0.607 up down incorrect
510160.SHG China Security Southern Well 20250930 0 0.906 0.917 0.906 0.914 1303500 0.914 up up correct
510170.SHG SSE Commodity ETF 20250930 0 1.122 1.139 1.115 1.139 7136813 1.139 up up correct
510180.SHG Shanghai SSE180 Index Fund 20250930 0 4.132 4.183 4.132 4.182 9438050 4.0785 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250930 0 4.295 4.335 4.295 4.317 497000 4.317 up up correct
510230.SHG Guotai Asset Management 20250930 0 1.327 1.327 1.308 1.311 39668600 1.311 down down correct
510270.SHG BOC SSE State 20250930 0 1.447 1.447 1.435 1.44 390900 1.44 down down correct
510290.SHG China Southern SSE 380 Index ETF 20250930 0 2.452 2.478 2.444 2.478 738800 2.478 up up correct
510300.SHG Huatai 20250930 0 4.734 4.75 4.72 4.741 740380927 4.741 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250930 0 4.553 4.573 4.543 4.565 152848096 4.565 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250930 0 4.793 4.822 4.787 4.811 106814200 4.811 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250930 0 1.595 1.63 1.595 1.63 10518400 1.63 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20250930 0 7.463 7.533 7.463 7.519 269331858 7.4631 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250930 0 2.334 2.356 2.334 2.351 18461900 2.351 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20250930 0 1.76 1.784 1.76 1.783 158400 1.783 up up correct
510630.SHG SSE Consumer Staples ETF 20250930 0 0.953 0.954 0.944 0.953 15119900 0.953
510650.SHG ChinaAMC SSE Financials Sector ETF 20250930 0 2.868 2.868 2.841 2.849 156300 2.849 down down correct
510660.SHG SSE Health Care ETF 20250930 0 2.71 2.762 2.7 2.757 1057900 2.757 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250930 0 3.16 3.172 3.153 3.171 2105100 3.171 up down incorrect
510810.SHG China Universal Asset Management Co.Ltd 20250930 0 0.97 0.972 0.962 0.971 11069530 0.971 up down incorrect
510880.SHG SSE Dividend Index ETF 20250930 0 3.091 3.092 3.073 3.082 115426700 3.082 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250930 0 1.23 1.24 1.225 1.239 233278871 1.239 up up correct
511010.SHG Guotai SSE 5 20250930 0 139.83 140.04 139.821 140.028 934400 140.028 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20250930 0 10.11 10.128 10.11 10.122 38979512 10.122 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250930 0 0.608 0.612 0.601 0.604 3004974469 0.604 down down correct
512010.SHG E Fund Management Company 20250930 0 0.435 0.446 0.434 0.446 1452222755 0.446 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250930 0 0.508 0.518 0.507 0.518 13520200 0.518 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250930 0 2.843 2.888 2.833 2.852 4929000 2.852 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250930 0 1.472 1.495 1.472 1.484 3573600 1.484 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250930 0 4.097 4.135 4.095 4.124 51845555 4.124 up up correct
512510.SHG Huatai 20250930 0 2.119 2.139 2.099 2.136 9817304 2.136 up up correct
512640.SHG Harvest Fund Management 20250930 0 2.446 2.449 2.437 2.441 1211900 2.441 down down correct
512810.SHG Fortune SG CSI Health Care 20250930 0 0.694 0.713 0.694 0.712 165394000 0.712 up up correct
512880.SHG Guotai Asset Management Co Ltd 20250930 0 1.273 1.281 1.259 1.263 2942175854 1.263 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250930 0 1.948 1.957 1.947 1.956 256400 1.956 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250930 0 1.833 1.838 1.831 1.836 49471099 1.836 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250930 0 1.802 1.816 1.802 1.813 481868188 1.813 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20250930 0 2.286 2.287 2.28 2.284 135141300 2.284 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250930 0 3.09 3.103 3.073 3.101 100165500 3.101 up up correct
518800.SHG Guotai Asset Management Company 20250930 0 8.234 8.282 8.163 8.243 46643300 8.243 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250930 0 8.324 8.388 8.324 8.339 666956876 8.339 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250930 0 12.07 12.11 11.81 11.9 90383609 11.9 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250930 0 9.45 9.5 9.42 9.48 15163581 9.48 up up correct
600006.SHG DongFeng Automobile Co. LTD 20250930 0 7.58 8.15 7.53 8.06 123261167 8.06 up up correct
600007.SHG China World Trade Center Co. Ltd 20250930 0 20.48 20.59 20.36 20.36 2355854 20.36 down down correct
600008.SHG Beijing Capital Eco 20250930 0 3.19 3.2 3.16 3.18 68293277 3.18 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20250930 0 31.81 31.97 31.69 31.89 8410526 31.89 up down incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250930 0 2.34 2.42 2.34 2.38 785505317 2.38 up down incorrect
600011.SHG Huaneng Power International Inc 20250930 0 7.1 7.13 7.04 7.06 61647381 7.06 down down correct
600012.SHG Anhui Expressway Company Limited 20250930 0 13.51 13.55 13.28 13.33 9691700 13.33 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250930 0 6.67 6.67 6.53 6.58 123762640 6.58 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20250930 0 4.01 4.02 3.96 3.98 484729770 3.98 down down correct
600017.SHG Rizhao Port Co. Ltd 20250930 0 3.09 3.1 3.06 3.06 21671700 3.06 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250930 0 5.47 5.48 5.44 5.45 24961261 5.4005 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250930 0 6.98 7.08 6.93 7.07 106094939 7.07 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250930 0 4.27 4.27 4.22 4.23 10452031 4.23 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20250930 0 19.7 21.56 19.6 21.16 174665344 21.16 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20250930 0 1.49 1.51 1.48 1.49 60229490 1.49
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250930 0 4.96 4.97 4.94 4.95 49197516 4.95 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250930 0 9.46 9.52 9.42 9.45 23315728 9.45 down up incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250930 0 11.9 12.17 11.89 12.12 32782360 12.12 up up correct
600027.SHG Huadian Power International Corporation Limited 20250930 0 5.12 5.13 5.05 5.09 49939067 5.09 down down correct
600028.SHG China Petroleum & Chemical Corporation 20250930 0 5.3 5.31 5.28 5.29 82918170 5.29 down up incorrect
600029.SHG China Southern Airlines Company Limited 20250930 0 5.94 6.08 5.9 6.05 82297551 6.05 up down incorrect
600030.SHG CITIC Securities Company Limited 20250930 0 30.28 30.6 29.74 29.9 295038688 29.5921 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20250930 0 22.98 23.48 22.8 23.24 82776296 23.24 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20250930 0 3.37 3.38 3.35 3.36 11912749 3.36 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250930 0 3.96 3.96 3.94 3.95 5894140 3.95 down down correct
600036.SHG China Merchants Bank Co. Ltd 20250930 0 40.65 40.79 40.41 40.41 70002520 40.41 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250930 0 7.99 8.07 7.98 8 10501774 8 up up correct
600038.SHG Avicopter Plc 20250930 0 35.69 36.3 35.65 36.24 9703639 36.24 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250930 0 8.26 8.33 8.07 8.09 39712370 8.09 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250930 0 7.7 7.88 7.69 7.86 250893219 7.86 up up correct
600050.SHG China United Network Communications Limited 20250930 0 5.45 5.51 5.43 5.5 316034123 5.5 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250930 0 7.2 7.21 7.13 7.15 2921100 7.15 down up incorrect
600052.SHG Zhejiang Guangsha Co. Ltd 20250930 0 5.55 5.62 5.35 5.38 34047300 5.38 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250930 0 17.27 17.3 17.02 17.03 4461836 17.03 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250930 0 11.89 11.91 11.75 11.76 8994215 11.76 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250930 0 17.76 18.04 17.62 17.92 6634300 17.92 up down incorrect
600056.SHG China Meheco Group Co. Ltd 20250930 0 11.14 11.23 11.07 11.15 24769354 11.15 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250930 0 7.03 7.04 6.96 7.01 9602289 7.01 down down correct
600058.SHG Minmetals Development Co. Ltd 20250930 0 8.95 9.28 8.93 9.1 15061645 9.1 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250930 0 9.6 9.62 9.55 9.56 4758223 9.56 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250930 0 24.43 24.48 23.92 24.12 23698715 24.12 down down correct
600061.SHG SDIC Capital Co.Ltd 20250930 0 7.95 7.99 7.83 7.89 88337344 7.89 down down correct
600062.SHG China Resources Double 20250930 0 18.65 18.72 18.62 18.68 5206700 18.68 up up correct
600063.SHG Anhui Wanwei Updated High 20250930 0 6.12 6.28 6.1 6.21 76045011 6.21 up up correct
600064.SHG Nanjing Gaoke Company Limited 20250930 0 7.99 8.11 7.95 8.06 21589808 8.06 up up correct
600066.SHG Yutong Bus Co.Ltd 20250930 0 27.52 27.67 27.08 27.21 19560956 27.21 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20250930 0 3.07 3.08 3.04 3.06 17581822 3.06 down down correct
600071.SHG Phenix Optical Company Limited 20250930 0 24.59 24.59 23.67 23.85 8173272 23.85 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20250930 0 12.18 12.27 12.15 12.22 8894046 12.22 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250930 0 7.04 7.05 6.92 6.94 16989313 6.94 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20250930 0 4.55 4.57 4.52 4.56 14926283 4.56 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250930 0 2.9 2.9 2.81 2.82 23988800 2.82 down down correct
600078.SHG Jiangsu ChengXing Phosph 20250930 0 6.67 6.88 6.63 6.77 8974201 6.77 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250930 0 20.96 21.19 20.89 21.08 16091497 21.08 up down incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20250930 0 7.21 7.56 7.16 7.42 10232367 7.42 up down incorrect
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250930 0 12.75 13.05 12.68 12.93 7178244 12.93 up up correct
600082.SHG Tianjin Hi 20250930 0 4.12 4.12 4.06 4.07 11738288 4.07 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20250930 0 5.37 5.43 5.32 5.39 4799600 5.39 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250930 0 34.21 34.23 33.98 34.02 7764067 34.02 down down correct
600088.SHG China Television Media Ltd 20250930 0 16.48 16.76 16.48 16.66 3227460 16.66 up up correct
600089.SHG TBEA Co. Ltd 20250930 0 16.97 18.12 16.78 17.8 273327987 17.8 up up correct
600094.SHG Greattown Holdings Ltd 20250930 0 4.43 4.52 4.37 4.48 35769889 4.48 up up correct
600095.SHG Xiangcai Co.Ltd 20250930 0 13.2 13.44 13.04 13.18 170481000 13.18 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20250930 0 26.45 27.03 26.3 26.8 44475267 26.8 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250930 0 11.2 11.26 11.07 11.1 3077410 11.1 down down correct
600098.SHG Guangzhou Development Group Incorporated 20250930 0 6.64 6.67 6.59 6.59 16758673 6.59 down down correct
600099.SHG Linhai Co.Ltd 20250930 0 10.65 10.68 10.52 10.56 2586100 10.56 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20250930 0 8 8.23 7.99 8.11 69766073 8.11 up down incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250930 0 9.31 9.31 9.25 9.28 6348651 9.28 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250930 0 3.91 3.95 3.68 3.68 283999749 3.68 down down correct
600104.SHG SAIC Motor Corporation Limited 20250930 0 16.93 17.12 16.87 17.12 51663364 17.12 up up correct
600105.SHG Jiangsu Etern Company Limited 20250930 0 12.61 13.12 12.56 12.71 178345439 12.71 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250930 0 6.21 6.35 6.17 6.31 23540960 6.31 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250930 0 6.48 6.59 6.45 6.51 2556201 6.51 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250930 0 2.92 2.94 2.9 2.92 23607300 2.92
600109.SHG Sinolink Securities Co. Ltd 20250930 0 10.29 10.35 10.19 10.23 63313064 10.23 down down correct
600110.SHG Nuode Investment Co.Ltd 20250930 0 6.69 6.82 6.67 6.71 66715957 6.71 up up correct
600111.SHG China Northern Rare Earth (Group) High 20250930 0 46.82 48.8 46.82 48.3 187830944 48.3 up up correct
600113.SHG Zhejiang Dongri Limited Company 20250930 0 55.5 56.8 54.75 54.77 9162127 54.77 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20250930 0 32.48 33.5 32.33 33.04 20656354 33.04 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20250930 0 4.07 4.19 4.02 4.15 134961127 4.15 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250930 0 6.56 6.57 6.52 6.53 6430500 6.53 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250930 0 3.18 3.21 3.17 3.19 27473050 3.19 up up correct
600118.SHG China Spacesat Co.Ltd 20250930 0 35.76 37.11 35.66 36.99 56093017 36.99 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250930 0 8.36 9.06 8.34 8.75 20430202 8.75 up down incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250930 0 6.34 6.37 6.26 6.28 56790047 6.28 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250930 0 4.06 4.09 4.04 4.07 15933600 4.07 up up correct
600123.SHG Shanxi Lanhua Sci 20250930 0 6.54 6.59 6.52 6.56 9062062 6.56 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250930 0 6.38 6.38 6.27 6.35 20738714 6.35 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250930 0 10.28 10.3 9.97 9.97 123429139 9.97 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250930 0 6.64 6.66 6.61 6.65 5951631 6.65 up up correct
600128.SHG Jiangsu Holly Corporation 20250930 0 10.35 10.48 10.32 10.45 3865501 10.45 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250930 0 21.85 21.97 21.78 21.88 5501944 21.88 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250930 0 3.85 3.86 3.82 3.86 9125800 3.86 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20250930 0 17.71 17.76 17.58 17.66 6460233 17.66 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20250930 0 53.5 53.8 53.5 53.59 1668951 52.3112 up down incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250930 0 9.3 9.4 9.2 9.25 24911392 9.25 down down correct
600135.SHG Lucky Film CompanyLimited 20250930 0 7.23 7.3 7.2 7.25 4309200 7.25 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250930 0 1.81 1.82 1.8 1.81 7095300 1.81
600137.SHG Sichuan Langsha Holding Ltd 20250930 0 18.74 18.75 18.49 18.52 920601 18.52 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250930 0 9.94 9.97 9.86 9.86 13776473 9.86 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250930 0 27.12 28.25 27.04 28.17 25354263 28.17 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250930 0 20.88 21.23 20.68 20.99 156750315 20.99 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20250930 0 19.8 19.84 19.55 19.73 1158400 19.73 down up incorrect
600149.SHG Langfang Development Co. Ltd 20250930 0 5.3 5.35 5.25 5.28 4220405 5.28 down down correct
600150.SHG China CSSC Holdings Limited 20250930 0 34.65 34.84 34.41 34.6 86558852 34.6 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250930 0 8.13 8.22 8.06 8.18 19649091 8.18 up up correct
600152.SHG Veken Technology Co. Ltd 20250930 0 6.85 7.02 6.85 6.95 27032710 6.95 up up correct
600153.SHG Xiamen C&D Inc 20250930 0 10.14 10.36 10.11 10.26 17379812 10.26 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20250930 0 7.53 7.65 7.51 7.55 33542920 7.55 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250930 0 8.68 9.12 8.68 8.75 11310041 8.75 up up correct
600157.SHG Wintime Energy Co.Ltd 20250930 0 1.62 1.65 1.61 1.63 777992333 1.63 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20250930 0 9.16 9.2 9.11 9.13 16032897 9.13 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250930 0 2.91 2.95 2.87 2.87 45558600 2.87 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20250930 0 39.41 40.21 38.84 40.01 49483561 40.01 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250930 0 19.17 19.19 19.02 19.08 11067912 19.08 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250930 0 2.1 2.13 2.07 2.08 145497256 2.08 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20250930 0 5.19 5.21 5.14 5.15 9822018 5.15 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250930 0 3.86 3.95 3.82 3.84 9418805 3.84 down up incorrect
600166.SHG Beiqi Foton Motor Co. Ltd 20250930 0 2.71 2.77 2.7 2.74 105769263 2.74 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20250930 0 9.91 10.05 9.05 9.05 88209052 9.05 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250930 0 4.88 4.88 4.83 4.84 5337720 4.84 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250930 0 2.67 2.69 2.62 2.63 86088386 2.63 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250930 0 2.97 2.98 2.93 2.95 572824560 2.95 down down correct
600171.SHG Shanghai Belling Co. Ltd 20250930 0 36.6 37.47 36.44 37.05 34513216 37.05 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250930 0 5.07 5.15 5.04 5.07 79770502 5.07
600173.SHG Wolong Real Estate Group Co.Ltd 20250930 0 9.66 9.69 8.91 8.92 111995428 8.92 down down correct
600176.SHG China Jushi Co. Ltd 20250930 0 17.07 17.44 17 17.34 63739201 17.34 up up correct
600177.SHG Youngor Group Co.Ltd 20250930 0 7.41 7.43 7.37 7.41 15665249 7.41
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250930 0 12.68 12.9 12.68 12.83 5562200 12.83 up up correct
600179.SHG Antong Holdings Co. Ltd 20250930 0 3.63 3.64 3.59 3.59 30244476 3.59 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20250930 0 4.46 4.46 4.41 4.41 10837500 4.41 down down correct
600182.SHG Giti Tire Corporation 20250930 0 15.25 15.61 15.21 15.42 3705600 15.42 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20250930 0 55 55.45 53.31 54.02 33628941 54.02 down down correct
600184.SHG North Electro 20250930 0 17.79 18.16 17.7 18.15 10645000 18.15 up up correct
600185.SHG Gree Real Estate Co. Ltd 20250930 0 5.78 6.05 5.72 5.97 56265052 5.97 up up correct
600186.SHG Lotus Health Group Company 20250930 0 5.8 5.89 5.78 5.81 28731852 5.81 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250930 0 2.81 2.84 2.8 2.81 16993700 2.81
600188.SHG Yanzhou Coal Mining Company Limited 20250930 0 13.42 13.43 13.26 13.31 24577284 13.31 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250930 0 7.14 7.15 7.07 7.1 6574780 7.1 down down correct
600190.SHG Jinzhou Port Co. Ltd 20250930 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20250930 0 7.9 7.98 7.76 7.89 5493833 7.89 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250930 0 9.22 9.29 9.17 9.28 6831100 9.28 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250930 0 4.16 4.34 4.14 4.23 8372470 4.23 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250930 0 7.12 7.2 7.08 7.16 6591169 7.16 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250930 0 29.4 29.87 29.18 29.84 25781775 29.84 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250930 0 15.25 15.25 15.08 15.09 2972601 15.09 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20250930 0 8.07 8.18 8.07 8.09 11158600 8.09 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250930 0 10.61 10.63 10.48 10.49 8542199 10.49 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250930 0 0.95 0.97 0.95 0.95 19988300 0.95
600201.SHG Jinyu Bio 20250930 0 9.42 9.74 9.4 9.64 41242430 9.64 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250930 0 5.84 5.84 5.74 5.78 4455139 5.78 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250930 0 13.36 13.62 13.35 13.44 24555580 13.44 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250930 0 21.78 22.6 21.64 22.54 79269929 22.54 up up correct
600207.SHG Henan Ancai Hi 20250930 0 5.16 5.26 5.15 5.17 18798987 5.17 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250930 0 4.42 4.54 4.41 4.52 88531432 4.52 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250930 0 7.43 7.48 7.35 7.4 30491511 7.4 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250930 0 46.35 46.83 46.1 46.7 4765150 46.7 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250930 0 8.54 8.73 8.5 8.61 15496431 8.61 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20250930 0 7.11 7.11 7.03 7.04 5246400 7.04 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20250930 0 14.24 14.31 14.12 14.17 10385740 14.17 down down correct
600217.SHG China Resources and Environment Co.Ltd 20250930 0 4.2 4.21 4.15 4.18 17868525 4.18 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250930 0 9.28 9.29 9.17 9.23 6738601 9.23 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250930 0 3.92 3.98 3.9 3.96 219762212 3.96 up down incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20250930 0 1.6 1.63 1.59 1.62 405374077 1.62 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250930 0 6.5 6.57 6.44 6.49 14593000 6.49 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20250930 0 7.75 7.75 7.66 7.71 4509293 7.71 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250930 0 4.35 4.77 4.33 4.7 147701820 4.7 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250930 0 2.32 2.35 2.31 2.33 14170001 2.33 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250930 0 5.71 5.78 5.56 5.64 10038600 5.64 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20250930 0 6.61 6.62 6.55 6.55 2495977 6.55 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20250930 0 12.3 12.38 12.23 12.3 5567980 12.3
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250930 0 2.05 2.07 2.02 2.04 14602980 2.04 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250930 0 6.55 6.55 6.41 6.43 6149100 6.43 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20250930 0 18.9 18.91 18.26 18.35 20372052 18.35 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250930 0 9.06 9.24 9.05 9.16 2528100 9.16 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20250930 0 7.13 7.69 6.95 7.01 26215401 7.01 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250930 0 6.46 6.62 6.46 6.57 29711793 6.57 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20250930 0 7.39 7.44 7.35 7.36 13869551 7.36 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250930 0 6.23 6.23 6.03 6.06 5633100 6.06 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250930 0 2.69 2.72 2.63 2.64 54895579 2.64 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250930 0 8.42 8.44 8.28 8.3 5627300 8.3 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250930 0 5.78 5.78 5.67 5.72 6102400 5.72 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250930 0 11.75 12.52 11.43 12.23 171429922 12.23 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250930 0 3.85 3.87 3.83 3.84 13781000 3.84 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250930 0 5.9 5.91 5.85 5.86 8377000 5.86 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250930 0 10.99 11.19 10.91 11.1 8457801 11.1 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250930 0 8.15 8.25 8.12 8.21 5550890 8.21 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250930 0 2.74 2.74 2.71 2.73 39862000 2.73 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250930 0 4.17 4.24 4.13 4.18 87274064 4.18 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250930 0 4.97 5.05 4.95 5.04 71836328 5.04 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20250930 0 5.29 5.32 5.25 5.31 8472300 5.31 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250930 0 14.69 14.75 14.58 14.68 11186041 14.68 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250930 0 57.15 58.49 56.58 57.74 13074540 57.74 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250930 0 3.69 3.71 3.59 3.61 31836050 3.61 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250930 0 22.13 22.4 22.04 22.29 3116900 22.29 up down incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250930 0 25 25.35 24.1 24.1 794400 24.1 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250930 0 5.05 5.34 5.02 5.3 68527815 5.3 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250930 0 10.4 10.45 10.32 10.4 10981511 10.4
600268.SHG Guodian Nanjing Automation Co. Ltd 20250930 0 10 10.33 9.99 10.23 33449285 10.23 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250930 0 4.84 4.85 4.82 4.85 10531191 4.85 up up correct
600271.SHG Aisino Corporation 20250930 0 8.32 8.36 8.3 8.32 13611380 8.32
600272.SHG Shanghai Kai Kai Industry Company Limited 20250930 0 12.69 12.86 12.68 12.69 1672973 12.69
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250930 0 8.31 8.44 8.26 8.42 15978675 8.42 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250930 0 69 71.58 68.8 71.55 57945078 71.55 up up correct
600278.SHG Orient International Enterprise Ltd 20250930 0 7.42 7.49 7.39 7.42 6186800 7.42
600279.SHG Chongqing Gangjiu Co.Ltd 20250930 0 5.22 5.22 5.16 5.16 5343400 5.16 down up incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250930 0 3.35 3.36 3.33 3.36 11570000 3.36 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250930 0 5.99 6.14 5.96 6.08 10924902 6.08 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20250930 0 5.21 5.28 5.14 5.25 46578273 5.25 up down incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250930 0 9.43 9.43 9.32 9.33 2197863 9.33 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250930 0 10.26 10.38 9.93 10.03 33855361 10.03 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250930 0 22.05 22.05 21.85 21.92 5700600 21.92 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20250930 0 5.6 5.62 5.53 5.56 3560879 5.56 down down correct
600288.SHG Daheng New Epoch Technology Inc 20250930 0 13.99 14.14 13.82 13.87 10940010 13.87 down down correct
600289.SHG Bright Oceans Inter 20250930 0 6.85 6.92 6.74 6.75 4284800 6.75 down down correct
600292.SHG Spic Yuanda Environmental 20250930 0 12.35 12.38 12.22 12.25 6089464 12.25 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250930 0 3.02 3.03 2.99 2.99 15255322 2.99 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250930 0 10.26 10.26 10.13 10.18 8373297 10.18 down down correct
600298.SHG Angel Yeast Co. Ltd 20250930 0 39.8 39.94 39.35 39.55 8356289 39.55 down down correct
600299.SHG Bluestar Adisseo Company 20250930 0 9.43 9.45 9.35 9.41 5286859 9.41 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250930 0 3.3 3.37 3.29 3.34 25923100 3.34 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250930 0 33.16 33.85 33 33.84 43241791 33.84 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250930 0 6.83 6.97 6.72 6.93 5953275 6.93 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250930 0 3.97 4.05 3.85 3.91 56222451 3.91 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20250930 0 7.86 7.95 7.83 7.92 8617639 7.92 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250930 0 1.62 1.65 1.62 1.63 45528309 1.63 up down incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250930 0 3.57 3.57 3.54 3.54 8321288 3.54 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20250930 0 65.88 66.86 65.26 66.58 29317411 66.58 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250930 0 3.89 3.9 3.85 3.87 11384540 3.87 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250930 0 16.43 16.97 16.43 16.78 40204869 16.78 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250930 0 6.24 6.27 6.23 6.23 11157603 6.23 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250930 0 25.96 26.48 25.77 26.32 4206700 26.32 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250930 0 35.6 38.39 35.47 37.9 29518417 37.9 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250930 0 9.6 9.63 9.5 9.5 16095814 9.5 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250930 0 8.3 8.45 8.2 8.33 5482188 8.33 up down incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250930 0 4.43 4.47 4.42 4.46 31886392 4.46 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250930 0 2.38 2.41 2.36 2.39 33784501 2.39 up up correct
600323.SHG Grandblue Environment Co. Ltd 20250930 0 27.48 27.49 26.92 27.03 5918310 27.03 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250930 0 5.53 5.74 5.51 5.66 82424309 5.66 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20250930 0 12.15 12.26 12.13 12.2 33517612 12.2 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250930 0 4.69 4.73 4.69 4.72 7095144 4.72 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250930 0 7.75 7.8 7.7 7.77 9959901 7.77 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250930 0 43.61 43.82 43.22 43.35 3324636 43.35 down down correct
600330.SHG TDG Holding Co. Ltd 20250930 0 11.16 11.18 10.85 10.86 77393247 10.86 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20250930 0 10.46 10.71 10.36 10.58 44586312 10.58 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250930 0 25.47 25.57 25.35 25.55 8593182 25.55 up up correct
600333.SHG Changchun Gas Co. Ltd 20250930 0 5.87 5.87 5.8 5.84 8813756 5.84 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20250930 0 6 6.02 5.97 5.98 10525990 5.98 down down correct
600336.SHG Aucma Co.Ltd 20250930 0 6.76 7.12 6.74 6.88 22213781 6.88 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250930 0 2.25 2.35 2.25 2.29 58935356 2.29 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20250930 0 13.23 13.6 13.11 13.46 72221970 13.46 up up correct
600339.SHG China Petroleum Engineering Corporation 20250930 0 3.37 3.42 3.36 3.39 46906025 3.39 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20250930 0 2.13 2.16 2.12 2.15 77305642 2.15 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20250930 0 14.9 15.04 14.64 14.9 13474543 14.9
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250930 0 27.73 28.28 27.42 27.52 4904250 27.52 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20250930 0 16.91 17.18 16.6 17.14 25501588 17.14 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250930 0 7.49 7.49 7.31 7.37 46889962 7.37 down down correct
600350.SHG Shandong Hi 20250930 0 8.7 8.73 8.6 8.61 7547702 8.61 down up incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250930 0 6.51 6.54 6.49 6.54 8019404 6.54 up down incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250930 0 9.93 10.03 9.84 9.97 18187233 9.97 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250930 0 16.8 17.09 16.72 16.75 19917827 16.75 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250930 0 6.18 6.2 6.14 6.17 7831001 6.17 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20250930 0 3.58 3.67 3.55 3.6 21100660 3.6 up down incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250930 0 9.74 9.82 9.64 9.7 4770492 9.7 down down correct
600358.SHG China United Travel Co.Ltd 20250930 0 5.41 5.45 5.4 5.41 4395400 5.41
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250930 0 6.71 6.74 6.61 6.69 4616900 6.69 down down correct
600360.SHG Jilin Sino 20250930 0 8.37 8.42 8.27 8.31 15184587 8.31 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250930 0 4.24 4.28 4.2 4.22 36712999 4.22 down down correct
600362.SHG Jiangxi Copper Company Limited 20250930 0 33 35.49 32.78 35.49 103709066 35.49 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250930 0 60.51 62.48 60.25 61.61 9377827 61.61 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250930 0 3.29 3.32 3.24 3.27 4650600 3.27 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250930 0 14.2 14.53 14.17 14.31 37818960 14.31 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20250930 0 17.26 17.75 16.98 17.47 22675023 17.47 up down incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250930 0 4.2 4.21 4.19 4.2 13845146 4.2
600369.SHG Southwest Securities Co. Ltd 20250930 0 4.81 4.82 4.73 4.75 41362582 4.75 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250930 0 2.19 2.21 2.11 2.12 88884155 2.12 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20250930 0 8.91 8.93 8.85 8.91 2598381 8.91
600372.SHG China Avionics Systems Co.Ltd 20250930 0 12.34 12.62 12.29 12.61 57639433 12.61 up down incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250930 0 10.16 10.22 10.14 10.16 7276701 10.16
600375.SHG Hanma Technology Group Co.Ltd 20250930 0 8.06 8.25 8 8.1 84653989 8.1 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20250930 0 7.26 7.78 7.01 7.48 311756945 7.48 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250930 0 12.66 12.66 12.56 12.56 6265289 12.56 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250930 0 30.62 30.9 30.35 30.72 8738693 30.72 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250930 0 12.35 12.66 12.34 12.49 5435401 12.49 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250930 0 12.48 12.61 12.41 12.48 15394134 12.48
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250930 0 4.93 5.01 4.9 4.91 4597100 4.91 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250930 0 6.02 6.11 6.01 6.05 5090051 6.05 up up correct
600383.SHG Gemdale Corporation 20250930 0 4.09 4.37 4.06 4.34 235410531 4.34 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20250930 0 4.54 4.54 4.48 4.48 10705700 4.48 down down correct
600388.SHG Fujian Longking Co. Ltd 20250930 0 15.08 15.24 14.81 15.09 20210275 15.09 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250930 0 25.69 26.35 25.69 26.1 4971705 26.1 up up correct
600390.SHG Minmetals Capital Company Limited 20250930 0 5.97 6.03 5.93 5.93 41616860 5.93 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250930 0 27.17 28.6 26.86 28.43 25411356 28.43 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250930 0 22.25 23.16 22.25 23.05 122577070 23.05 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250930 0 5.25 5.42 5.2 5.39 30513586 5.39 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250930 0 3.12 3.13 3.1 3.12 10694700 3.12
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250930 0 6.73 7.03 6.73 6.96 26070100 6.96 up up correct
600398.SHG Hla Group Corp.Ltd 20250930 0 6.38 6.5 6.35 6.47 30712090 6.47 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250930 0 5.26 5.32 5.25 5.26 25149722 5.26
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250930 0 3.03 3.03 2.86 2.88 191029287 2.88 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20250930 0 3.87 4.26 3.82 4.06 71219288 4.06 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250930 0 5.76 6.14 5.76 6.09 26896204 6.09 up up correct
600406.SHG NARI Technology Co. Ltd 20250930 0 22.6 23.1 22.52 22.96 83077657 22.96 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20250930 0 2.26 2.37 2.22 2.26 53005060 2.26
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250930 0 5.61 5.66 5.55 5.63 19676030 5.63 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20250930 0 19.29 19.86 19.03 19.12 116420739 19.12 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250930 0 18.87 18.96 18.4 18.55 49880599 18.55 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250930 0 16.63 16.7 16.24 16.24 59145566 16.24 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250930 0 53.2 54.1 52.7 53.9 61375940 53.9 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250930 0 10.23 10.27 10.08 10.2 5135153 10.2 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250930 0 10.67 10.69 10.61 10.64 6623402 10.64 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250930 0 7.81 7.88 7.64 7.64 2028500 7.64 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250930 0 14.08 14.08 13.96 13.96 5184002 13.96 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250930 0 3.63 3.65 3.61 3.64 8357320 3.64 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250930 0 4.35 4.45 4.31 4.43 49558919 4.43 up up correct
600426.SHG Shandong Hualu 20250930 0 26.12 26.79 25.65 26.61 15043360 26.61 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250930 0 6.6 6.7 6.56 6.67 27825854 6.67 up down incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250930 0 4.7 4.72 4.64 4.67 7694100 4.67 down up incorrect
600433.SHG Guangdong Guanhao High 20250930 0 3.22 3.24 3.19 3.2 18724286 3.2 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20250930 0 14.36 15.05 14.3 14.92 59308259 14.92 up up correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250930 0 197.8 197.8 195.66 196.79 1812018 196.79 down up incorrect
600438.SHG Tongwei Co. Ltd 20250930 0 21.85 22.49 21.57 22.29 65274779 22.29 up down incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250930 0 2.86 2.87 2.84 2.84 13477772 2.84 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250930 0 17.63 17.72 17.57 17.67 2360500 17.67 up up correct
600446.SHG Shenzhen Kingdom Sci 20250930 0 18.22 18.43 18.05 18.1 19355044 18.1 down down correct
600448.SHG Huafang Co. Ltd 20250930 0 3.4 3.42 3.35 3.39 24129328 3.39 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250930 0 13.09 13.23 13.09 13.17 3758262 13.17 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250930 0 9.27 9.37 9.26 9.31 17944116 9.31 up up correct
600455.SHG But'one Information CorporationXi'an 20250930 0 26.46 26.59 26.16 26.23 934400 26.23 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250930 0 31.6 32.56 31.6 32.53 14601045 32.53 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250930 0 15.33 15.4 15.01 15.11 18060805 15.11 down up incorrect
600459.SHG Sino 20250930 0 16.77 17.38 16.77 17.27 37304000 17.27 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250930 0 31.15 31.67 31.12 31.44 55859925 31.44 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250930 0 8.86 8.88 8.77 8.82 5660976 8.82 down down correct
600463.SHG Beijing Airport High 20250930 0 11.52 11.68 11.43 11.57 4230900 11.57 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250930 0 2.37 2.37 2.35 2.36 22644935 2.36 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250930 0 6.68 7.4 6.59 7.21 189086328 7.21 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250930 0 5.91 5.91 5.8 5.81 3662050 5.81 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250930 0 5.58 5.62 5.54 5.54 6287514 5.54 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250930 0 15.2 15.25 14.86 14.89 15667556 14.89 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250930 0 17.12 17.5 17.12 17.23 2347000 17.23 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250930 0 2.66 2.67 2.62 2.63 35354692 2.63 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20250930 0 6.5 6.66 6.46 6.57 53579666 6.57 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250930 0 10.33 10.34 10.27 10.31 3294381 10.31 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20250930 0 14.06 14.15 13.89 13.92 22267737 13.92 down down correct
600481.SHG Shuangliang Eco 20250930 0 6.03 6.2 5.99 6.05 50103975 6.05 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250930 0 22.08 22.25 21.96 22.22 17760276 22.1333 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250930 0 9.87 9.92 9.79 9.83 13546147 9.83 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250930 0 71.52 72.2 70.55 71.94 2651724 71.94 up up correct
600487.SHG Hengtong Optic 20250930 0 23.2 23.69 22.79 22.97 116902832 22.97 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250930 0 4.07 4.07 4.04 4.04 3592900 4.04 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20250930 0 21.22 22.15 21.16 21.93 119688382 21.93 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20250930 0 6.48 6.74 6.46 6.69 126308730 6.69 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250930 0 3.46 3.49 3.43 3.46 23865338 3.46
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250930 0 6.56 6.62 6.49 6.54 3873244 6.54 down up incorrect
600495.SHG Jinxi Axle Company Limited 20250930 0 5.07 5.08 5.03 5.03 11457577 5.03 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250930 0 3.6 3.62 3.57 3.61 16579767 3.61 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250930 0 6.2 6.65 6.2 6.43 257026673 6.4012 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250930 0 28.59 28.71 27.33 27.45 52576135 27.45 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20250930 0 11.81 12.33 11.79 12.23 24370513 12.23 up up correct
600500.SHG Sinochem International Corporation 20250930 0 4.2 4.24 4.17 4.2 20381741 4.2
600501.SHG Aerosun Corporation 20250930 0 23.54 24.49 23.42 24 10383811 24 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250930 0 4.58 4.59 4.54 4.57 15809260 4.57 down down correct
600503.SHG Deluxe Family Co. Ltd 20250930 0 3.27 3.32 3.24 3.3 46464634 3.3 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250930 0 12.91 12.95 12.83 12.88 4007400 12.88 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20250930 0 19.35 19.48 19.29 19.39 4468600 19.39 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250930 0 5.39 5.44 5.35 5.42 15265962 5.42 up down incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250930 0 12.06 12.1 11.98 12.03 2666114 12.03 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250930 0 8.85 9.16 8.77 8.9 90427040 8.9 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20250930 0 7.76 7.8 7.55 7.55 13610600 7.55 down down correct
600511.SHG China National Medicines Corporation Ltd 20250930 0 28.83 28.87 28.59 28.6 4258464 28.6 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20250930 0 2.45 2.46 2.42 2.43 19699500 2.43 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250930 0 18.97 19.3 18.9 19.1 7539200 19.1 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250930 0 4.09 4.17 4.06 4.16 104218011 4.16 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250930 0 5.27 5.27 5.2 5.22 38187726 5.22 down down correct
600517.SHG State Grid Yingda Co.Ltd 20250930 0 5.89 5.92 5.85 5.87 22451479 5.87 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250930 0 2.03 2.03 2.01 2.02 158329557 2.02 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20250930 0 1460 1460.76 1440 1443.99 3936362 1419.8155 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20250930 0 28.64 28.79 28.16 28.19 3594900 28.19 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250930 0 21.13 21.49 20.98 21.19 26298094 21.19 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250930 0 18.61 19.34 18.54 18.92 169211313 18.92 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250930 0 14.28 14.66 14.28 14.58 5240720 14.58 up up correct
600525.SHG Changyuan Technology Group Ltd 20250930 0 3.44 3.49 3.42 3.48 19668325 3.48 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250930 0 5.31 5.32 5.2 5.2 10636003 5.2 down up incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250930 0 2.23 2.26 2.21 2.22 53970116 2.22 down up incorrect
600528.SHG China Railway Hi 20250930 0 8.28 8.32 8.25 8.28 12704654 8.28
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250930 0 21.32 21.48 21.25 21.46 5618482 21.46 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250930 0 8.03 8.17 7.9 8.14 12103300 8.14 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250930 0 12.11 13.29 12.11 12.97 120550507 12.97 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20250930 0 2.71 2.74 2.69 2.7 22400746 2.7 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250930 0 15.64 15.82 15.59 15.8 15031522 15.8 up up correct
600536.SHG China National Software & Service Company Limited 20250930 0 49.47 50.23 49.46 49.75 18708915 49.75 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250930 0 3.97 4.02 3.92 4 73501600 4 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250930 0 5.58 5.65 5.5 5.63 11144504 5.63 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250930 0 10.52 10.65 10.48 10.62 3352300 10.62 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250930 0 4.62 4.64 4.59 4.61 8518510 4.61 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250930 0 5.95 5.98 5.87 5.9 4449800 5.9 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20250930 0 2.9 2.91 2.82 2.84 37077200 2.84 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250930 0 9.82 9.91 9.75 9.79 12755419 9.79 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20250930 0 39.51 39.75 38.75 39.33 57061697 39.33 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250930 0 10.11 10.11 9.91 9.95 4164644 9.95 down up incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20250930 0 29.22 30.28 29.04 29.6 56167000 29.6 up down incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250930 0 8.14 8.33 8.13 8.23 19459761 8.23 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250930 0 8.5 8.58 8.5 8.51 3450440 8.51 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20250930 0 13.13 13.35 12.92 12.99 29710025 12.99 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250930 0 5.7 5.82 5.61 5.62 168380121 5.62 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250930 0 15 15.06 14.9 14.99 8068283 14.99 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20250930 0 5.09 5.12 5.06 5.1 8372052 5.1 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250930 0 17.3 17.3 17.17 17.2 9975144 17.2 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250930 0 16.66 16.76 16.4 16.42 2259500 16.42 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20250930 0 6.71 7.39 6.64 6.99 23040593 6.99 up up correct
600562.SHG Glarun Technology Co. Ltd 20250930 0 31.59 34.42 30.85 34.42 36633733 34.42 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20250930 0 126.51 127.22 125.48 126.4 2817653 126.4 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250930 0 24.77 24.81 24.31 24.32 8574483 24.32 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20250930 0 1.8 1.81 1.78 1.8 104958164 1.8
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250930 0 1.91 1.95 1.89 1.92 11602685 1.92 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250930 0 2.17 2.27 2.17 2.22 32000521 2.22 up up correct
600570.SHG Hundsun Technologies Inc 20250930 0 34.25 34.66 34.16 34.52 42275619 34.52 up up correct
600571.SHG Sunyard Technology Co. Ltd 20250930 0 16.8 16.95 16.65 16.9 12807600 16.9 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250930 0 4.36 4.37 4.34 4.35 14748621 4.35 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250930 0 11.38 11.52 11.38 11.4 1830010 11.4 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20250930 0 3.37 3.38 3.35 3.36 18629100 3.36 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250930 0 7.74 7.87 7.71 7.72 12139499 7.72 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250930 0 10.58 10.87 10.35 10.4 186403070 10.4 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20250930 0 4.15 4.18 4.11 4.13 32161600 4.13 down down correct
600579.SHG KraussMaffei Company Limited 20250930 0 8.48 8.51 8.41 8.48 5500194 8.48
600580.SHG Wolong Electric Drive Group Co. Ltd 20250930 0 48.87 49.5 48 48.42 123786176 48.42 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250930 0 4.3 4.45 4.28 4.34 41703511 4.34 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250930 0 5.93 5.96 5.91 5.93 23439977 5.93
600583.SHG Offshore Oil Engineering Co. Ltd 20250930 0 5.32 5.34 5.28 5.3 30341920 5.3 down down correct
600584.SHG JCET Group Co. Ltd 20250930 0 41.84 44.98 41.14 44.09 215434169 44.09 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250930 0 23.16 23.4 23.02 23.22 24455268 23.22 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250930 0 5.01 5.02 4.96 4.98 15912397 4.98 down up incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20250930 0 16.05 16.08 15.94 16.03 6784946 16.03 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20250930 0 15.67 15.76 15.44 15.62 86121951 15.62 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250930 0 7.37 7.44 7.32 7.34 43762059 7.34 down down correct
600590.SHG Tellhow Sci 20250930 0 9.55 9.84 9.55 9.76 26769568 9.76 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250930 0 27.33 27.75 26.88 26.98 17105966 26.98 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250930 0 34.64 34.7 33.84 33.96 3614398 33.96 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250930 0 4.09 4.09 4.07 4.08 7692400 4.08 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250930 0 5.25 5.38 5.17 5.19 60816739 5.19 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250930 0 10.59 10.78 10.58 10.69 13887142 10.69 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250930 0 8.45 8.46 8.37 8.39 9643599 8.39 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20250930 0 14.3 14.37 14.25 14.37 10676500 14.37 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250930 0 7.99 8.02 7.81 7.85 2837500 7.85 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250930 0 66.46 66.5 65.91 65.92 5121746 65.92 down down correct
600601.SHG Founder Technology Group Corp 20250930 0 10.53 11.47 10.21 11.36 515053949 11.36 up up correct
600602.SHG INESA Intelligent Tech Inc 20250930 0 20.75 20.83 20.48 20.49 19525462 20.49 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20250930 0 9.03 9.05 8.83 8.98 10288293 8.98 down down correct
600604.SHG Shanghai Shibei Hi 20250930 0 5.92 5.97 5.8 5.96 37091397 5.96 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250930 0 34.15 34.28 33.6 33.76 2336201 33.76 down down correct
600606.SHG Greenland Holdings Corporation Limited 20250930 0 1.83 1.86 1.81 1.84 121144407 1.84 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250930 0 3.91 3.95 3.88 3.9 1809779 3.9 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250930 0 4.82 4.87 4.81 4.86 15110239 4.86 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20250930 0 11.24 11.45 11.21 11.41 18685452 11.41 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250930 0 6.07 6.1 6.04 6.05 23615587 6.05 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20250930 0 50 50.24 49.84 50.08 1804100 50.08 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250930 0 6.08 6.2 6.08 6.1 9937347 6.1 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250930 0 13.35 13.56 13.25 13.36 3921348 13.36 up down incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20250930 0 5.48 5.49 5.44 5.45 5833133 5.45 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250930 0 2.94 2.96 2.9 2.91 14580224 2.91 down up incorrect
600618.SHG Shanghai Chlor 20250930 0 10.41 10.46 10.35 10.36 5388447 10.36 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250930 0 25.13 26.2 24.57 24.81 71585583 24.81 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20250930 0 6.34 6.36 6.18 6.2 8760900 6.2 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250930 0 16.3 16.8 16.24 16.57 26539051 16.57 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250930 0 2.82 2.87 2.81 2.86 39888582 2.86 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250930 0 8.61 8.83 8.61 8.77 21820322 8.77 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250930 0 5.16 5.16 5.16 5.16 3404600 5.16
600626.SHG Shanghai Shenda Co. Ltd 20250930 0 4.3 4.54 4.3 4.54 30026530 4.54 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20250930 0 7.37 7.41 7.33 7.39 5262200 7.39 up down incorrect
600629.SHG Arcplus Group PLC 20250930 0 28.58 28.69 27.41 28.69 70253375 28.69 up up correct
600630.SHG Shanghai Dragon Corporation 20250930 0 8.6 9.46 8.58 9.18 51286901 9.18 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250930 0 14.9 14.97 14.46 14.49 37404610 14.49 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250930 0 5.69 6.1 5.67 5.87 438678035 5.87 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250930 0 8.3 8.31 8.18 8.2 3352697 8.2 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250930 0 10.14 10.35 10 10.31 138373314 10.31 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250930 0 6 6.2 5.94 6.08 52630502 6.08 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250930 0 11.04 11.13 10.88 11.09 9307558 11.09 up up correct
600640.SHG Besttone Holding Co.Ltd 20250930 0 14.43 14.64 14.1 14.25 33037479 14.25 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250930 0 21.39 22 21.03 22 38698406 22 up up correct
600642.SHG Shenergy Company Limited 20250930 0 7.78 7.84 7.72 7.82 15777201 7.82 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20250930 0 5.71 5.71 5.59 5.6 16285583 5.6 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20250930 0 10.84 10.88 10.7 10.8 10550160 10.8 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250930 0 24.08 25.26 23.91 24.72 13470899 24.72 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250930 0 11.01 11.08 10.95 11.08 3216676 11.08 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250930 0 4.7 4.78 4.65 4.76 32210675 4.76 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250930 0 16.11 16.34 16.11 16.25 4142700 16.25 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250930 0 8.67 9.06 8.55 8.69 72153527 8.69 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250930 0 2.13 2.16 2.08 2.09 37201044 2.09 down up incorrect
600654.SHG China Security Co. Ltd 20250930 0 3.21 3.26 3.21 3.22 23426070 3.22 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250930 0 5.81 5.82 5.72 5.76 12123154 5.76 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20250930 0 4.04 4.11 4.01 4.08 24114370 4.08 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250930 0 5.55 5.62 5.49 5.55 26677000 5.55
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250930 0 73.09 73.45 71.5 73.41 12786419 73.41 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250930 0 10.15 10.27 10.12 10.14 2816593 10.14 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250930 0 5.33 5.36 5.28 5.28 8650458 5.28 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250930 0 8.66 8.68 8.59 8.64 9356683 8.64 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250930 0 3.59 3.6 3.57 3.57 15279037 3.57 down down correct
600665.SHG Tande Co. Ltd 20250930 0 3.2 3.27 3.18 3.24 15112479 3.24 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250930 0 3.36 3.38 3.32 3.34 46460042 3.34 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20250930 0 7.89 8.24 7.86 8.14 149066481 8.14 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250930 0 11.69 11.72 11.6 11.65 5543750 11.65 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250930 0 18.28 18.46 18.09 18.26 3125772 18.26 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250930 0 23.65 23.97 22.74 23.28 62678437 23.28 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250930 0 14.29 14.31 14.2 14.28 14739790 14.28 down up incorrect
600675.SHG China Enterprise Company Limited 20250930 0 2.93 2.99 2.9 2.95 46178655 2.95 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250930 0 5.78 6.35 5.78 6.35 33808858 6.35 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20250930 0 9.21 9.29 9.17 9.22 9760059 9.22 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250930 0 12.48 12.54 12.4 12.52 3926901 12.52 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250930 0 3.87 3.87 3.8 3.81 13933122 3.81 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250930 0 7.36 7.39 7.29 7.31 10017776 7.31 down down correct
600683.SHG Metro Land Corporation Ltd 20250930 0 4.06 4.11 4.02 4.09 10278552 4.09 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250930 0 6.14 6.4 6.03 6.32 38478449 6.32 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250930 0 26.72 27.43 26.71 27.39 13787450 27.39 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250930 0 11.31 11.41 11.28 11.33 8148300 11.33 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250930 0 2.7 2.74 2.69 2.7 36574908 2.7
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250930 0 13.87 14.04 13.75 13.79 2954300 13.79 down down correct
600690.SHG Haier Smart Home Co. Ltd 20250930 0 25.47 25.49 25.14 25.33 45958004 25.0771 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20250930 0 2.99 3.01 2.94 2.95 46172785 2.95 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250930 0 8.04 8.28 7.98 8.09 8169758 8.09 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250930 0 5.86 5.91 5.86 5.9 13324600 5.9 up up correct
600694.SHG Dashang Co. Ltd 20250930 0 17.69 17.79 17.66 17.76 2746472 17.76 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250930 0 5.98 6.03 5.86 5.86 3409543 5.86 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250930 0 12.99 13 12.78 12.81 6027900 12.81 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250930 0 9.7 9.74 9.6 9.71 13549055 9.71 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250930 0 35.2 35.49 34.69 34.82 66777489 34.82 down down correct
600702.SHG Shede Spirits Co. Ltd 20250930 0 60.99 61.32 60.3 60.31 6899730 60.31 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250930 0 15.3 15.67 15.23 15.58 122003113 15.58 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250930 0 5.84 6.1 5.8 6.01 123524550 6.01 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250930 0 10.78 10.89 10.65 10.69 16841680 10.69 down up incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250930 0 5.93 5.95 5.89 5.89 16957258 5.89 down up incorrect
600708.SHG Bright Real Estate Group Co. Limited 20250930 0 3.68 3.75 3.61 3.73 36239370 3.73 up down incorrect
600710.SHG Sumec Corporation Limited 20250930 0 10.32 10.55 10.25 10.5 25340673 10.5 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250930 0 9.56 10.32 9.56 10.32 445539372 10.32 up down incorrect
600712.SHG Nanning Department Store Co. Ltd 20250930 0 6.74 6.9 6.7 6.88 13972500 6.88 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20250930 0 4.94 4.98 4.93 4.94 11911100 4.94
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250930 0 11.42 11.91 11.4 11.82 9957117 11.82 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250930 0 2.66 2.67 2.58 2.59 58758900 2.59 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250930 0 3.77 3.83 3.75 3.8 10840400 3.8 up up correct
600717.SHG Tianjin Port Co. Ltd 20250930 0 4.65 4.67 4.63 4.65 14339095 4.65
600718.SHG Neusoft Corporation 20250930 0 11.34 11.42 11.18 11.22 41626229 11.22 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20250930 0 6.22 6.23 6.12 6.12 7389300 6.12 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250930 0 7.55 7.57 7.5 7.53 6247591 7.53 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250930 0 9.07 9.52 9.01 9.49 25815100 9.49 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250930 0 6.44 6.45 6.35 6.35 15470910 6.35 down down correct
600724.SHG Ningbo Fuda Company Limited 20250930 0 4.98 5 4.94 4.96 8418327 4.96 down up incorrect
600725.SHG Yunnan Yunwei Company Limited 20250930 0 3.42 3.51 3.41 3.43 11319730 3.43 up down incorrect
600726.SHG Huadian Energy Company Limited 20250930 0 2.4 2.42 2.39 2.42 15490728 2.42 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250930 0 7.47 7.5 7.42 7.46 3667120 7.46 down up incorrect
600728.SHG Pci Technology Group Co.Ltd 20250930 0 7.47 7.66 7.35 7.36 133523276 7.36 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20250930 0 26.37 26.6 26.26 26.55 2374076 26.55 up up correct
600730.SHG China Hi 20250930 0 8.81 8.95 8.5 8.68 36348434 8.68 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250930 0 7.21 7.28 7.17 7.18 7972870 7.18 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250930 0 16.35 16.7 16.22 16.53 37962726 16.53 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250930 0 7.91 8.13 7.9 8.08 142617041 8.08 up up correct
600734.SHG Fujian Start Group Co.Ltd 20250930 0 3.59 3.71 3.57 3.69 51778889 3.69 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250930 0 5.32 5.32 5.32 5.32 464400 5.32
600736.SHG Suzhou New District Hi 20250930 0 5.89 5.93 5.83 5.85 25157575 5.85 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20250930 0 16.35 16.37 15.66 15.95 44170586 15.95 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250930 0 4.94 4.98 4.94 4.97 6800201 4.97 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250930 0 12.4 12.56 12.28 12.29 18198164 12.29 down down correct
600740.SHG Shanxi Coking Co. Ltd 20250930 0 3.87 3.93 3.86 3.89 13183618 3.89 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20250930 0 20.45 20.63 20.34 20.5 19289259 20.5 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250930 0 10.17 10.34 10.13 10.22 6423179 10.22 up up correct
600743.SHG Huayuan Property Co.Ltd 20250930 0 2.09 2.1 2.06 2.09 20908378 2.09
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250930 0 6.25 6.29 6.23 6.24 29693666 6.24 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20250930 0 48.7 49.22 46.38 46.48 73540533 46.48 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250930 0 7.16 7.2 7.14 7.18 2666865 7.18 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250930 0 4.9 5.21 4.85 5.17 51677392 5.17 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250930 0 18.75 18.81 18.37 18.43 12340800 18.43 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250930 0 21.95 22 21.89 21.93 3086037 21.93 down down correct
600751.SHG HNA Technology Co.Ltd 20250930 0 4.55 4.62 4.46 4.54 34646685 4.54 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250930 0 7.11 7.11 6.94 6.98 3069620 6.98 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250930 0 23.23 23.3 23.05 23.05 8759838 23.05 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250930 0 6.19 6.19 6.14 6.18 22566268 6.0894 down up incorrect
600756.SHG Inspur Software Co. Ltd 20250930 0 15.25 15.56 15.18 15.5 10252199 15.5 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20250930 0 8.57 8.58 8.49 8.51 11804744 8.51 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250930 0 3.79 3.81 3.76 3.79 10783200 3.79
600759.SHG Geo 20250930 0 2.26 2.28 2.25 2.27 86823187 2.27 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250930 0 65.29 71.83 65.09 71.83 63959296 71.83 up up correct
600761.SHG Anhui Heli Co. Ltd 20250930 0 22.2 22.2 21.63 21.93 9969626 21.93 down down correct
600763.SHG Topchoice Medical Corporation 20250930 0 44.38 44.39 44 44.04 4978870 44.04 down down correct
600764.SHG China Marine Information Electronics Company Limited 20250930 0 30.36 31.52 30.2 31.31 10598474 31.31 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250930 0 15.94 16.29 15.88 16.26 24385855 16.26 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250930 0 12.15 12.36 12.11 12.25 2724137 12.25 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250930 0 13.05 13.17 12.6 12.75 33097809 12.75 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20250930 0 5.83 5.94 5.73 5.74 40763809 5.74 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250930 0 18.83 19.04 18.77 18.95 4976941 18.95 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250930 0 10.65 10.93 10.56 10.8 13356300 10.8 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250930 0 9.34 9.46 9.31 9.36 2951200 9.36 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250930 0 11.32 11.42 11.22 11.28 14172536 11.28 down down correct
600776.SHG Eastern Communications Co. Ltd 20250930 0 12.67 12.86 12.67 12.68 17651355 12.68 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250930 0 3.58 3.62 3.56 3.61 14080567 3.61 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250930 0 6.58 6.75 6.49 6.72 12479909 6.72 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250930 0 43.6 43.83 43.31 43.31 2669963 43.31 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250930 0 5.71 5.72 5.66 5.68 5388777 5.68 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250930 0 4.09 4.2 4.08 4.18 41696733 4.18 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20250930 0 13.73 14.03 13.48 13.52 32701361 13.52 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20250930 0 6.42 6.43 6.35 6.35 4860600 6.35 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250930 0 13.13 13.2 12.98 13.07 7247200 13.07 down down correct
600787.SHG CMST Development Co.Ltd 20250930 0 5.9 5.94 5.89 5.92 21942741 5.92 up down incorrect
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250930 0 9.75 9.79 9.72 9.73 13025515 9.73 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250930 0 3.9 3.9 3.85 3.86 8937994 3.86 down down correct
600791.SHG BEH 20250930 0 4.85 4.89 4.78 4.82 4481000 4.82 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250930 0 3.73 3.76 3.69 3.74 11433700 3.74 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250930 0 22.36 22.58 22.3 22.4 1862800 22.4 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250930 0 4.22 4.23 4.19 4.19 9375800 4.19 down down correct
600795.SHG GD Power Development Co.Ltd 20250930 0 4.97 5.01 4.93 4.98 97935423 4.98 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250930 0 5.84 6.06 5.79 5.93 17467452 5.93 up up correct
600797.SHG Insigma Technology Co. Ltd 20250930 0 11.46 11.53 11.22 11.26 81969497 11.26 down down correct
600798.SHG Ningbo Marine Company Limited 20250930 0 3.86 3.91 3.85 3.85 49537383 3.85 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250930 0 3.8 4.07 3.77 3.96 41599218 3.96 up up correct
600801.SHG Huaxin Cement Co. Ltd 20250930 0 18.2 18.79 18.09 18.5 16687685 18.5 up up correct
600802.SHG Fujian Cement Inc 20250930 0 5.84 6.03 5.84 5.93 19405590 5.93 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20250930 0 18.08 18.08 17.94 17.98 6117200 17.98 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250930 0 5.19 5.19 5.11 5.14 19919188 5.14 down down correct
600807.SHG Jinan High 20250930 0 3.1 3.11 3.06 3.08 12737441 3.08 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20250930 0 3.94 4.02 3.89 4 169958902 4 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250930 0 194.01 195.5 192.33 194.01 5320299 194.01
600810.SHG Shenma Industrial Co. Ltd 20250930 0 11.13 11.18 10.37 10.4 91971309 10.4 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20250930 0 5.8 5.85 5.79 5.85 12022975 5.85 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250930 0 7.44 7.47 7.41 7.46 4191083 7.46 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250930 0 2.73 2.76 2.71 2.72 15249300 2.72 down up incorrect
600816.SHG Anxin Trust Co. Ltd 20250930 0 3.12 3.15 3.07 3.1 106715710 3.1 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250930 0 11.8 11.87 11.56 11.6 5085310 11.6 down down correct
600818.SHG Zhonglu.Co.Ltd 20250930 0 10.48 10.57 10.23 10.26 7498600 10.26 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250930 0 7.17 7.27 7.05 7.08 17347333 7.08 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250930 0 6.42 6.44 6.38 6.4 25672130 6.4 down up incorrect
600821.SHG NYOCOR Co. Ltd 20250930 0 5.7 5.72 5.65 5.71 28287900 5.6122 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20250930 0 11.11 11.16 11.05 11.08 7762553 11.08 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250930 0 4.24 4.24 4.2 4.23 8917159 4.23 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250930 0 6.79 6.88 6.7 6.76 13096462 6.76 down down correct
600826.SHG Shanghai Lansheng Corporation 20250930 0 10.33 10.47 10.3 10.43 7122935 10.43 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250930 0 9.06 9.08 8.98 8.98 10192209 8.98 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250930 0 3.98 4.02 3.95 3.95 13564202 3.95 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250930 0 7.91 7.93 7.86 7.89 2305114 7.89 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20250930 0 9.85 9.9 9.6 9.72 6896000 9.72 down up incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250930 0 4.97 5.04 4.82 4.99 18232223 4.99 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250930 0 13.71 14.29 13.6 13.76 9328831 13.76 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20250930 0 8.56 8.65 8.45 8.64 4289200 8.64 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250930 0 27.64 28.15 27.23 27.53 13664351 27.53 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20250930 0 8.45 8.52 8.42 8.44 4374410 8.44 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20250930 0 10.49 10.69 10.44 10.47 102528844 10.47 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20250930 0 6.69 6.77 6.63 6.64 12381500 6.64 down down correct
600843.SHG Shang Gong Group Co. Ltd 20250930 0 12 12.3 11.8 11.91 24018061 11.91 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20250930 0 2.94 2.97 2.93 2.94 8837055 2.94
600845.SHG Shanghai Baosight Software Co.Ltd 20250930 0 23.1 23.27 23.03 23.22 16017594 23.22 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250930 0 13.69 13.91 13.4 13.77 11976262 13.77 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250930 0 11.23 11.75 11.11 11.4 4237276 11.4 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250930 0 11.38 11.66 11.11 11.5 41552919 11.5 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250930 0 28.93 29.18 28.53 28.74 12834797 28.74 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250930 0 6.62 6.64 6.54 6.56 5324800 6.56 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250930 0 4.11 4.14 4.09 4.13 15170245 4.13 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250930 0 5.2 5.21 5.14 5.18 6865110 5.18 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250930 0 13.98 14.39 13.96 14.37 14209803 14.37 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250930 0 17.04 17.55 16.46 17.36 12041889 17.36 up up correct
600858.SHG Inzone Group Co. Ltd 20250930 0 5.57 5.58 5.51 5.51 8089915 5.51 down down correct
600859.SHG Wangfujing Group Co. Ltd 20250930 0 14.16 14.26 14.09 14.15 16068621 14.15 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250930 0 12.16 12.27 11.97 11.98 9282990 11.98 down down correct
600861.SHG Beijing Urban 20250930 0 18.9 18.91 18.75 18.81 1662536 18.81 down down correct
600862.SHG AVIC Aviation High 20250930 0 23.17 23.77 23.08 23.69 21210544 23.69 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250930 0 4.1 4.11 4.06 4.09 36973175 4.09 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250930 0 7.38 7.42 7.3 7.35 46989566 7.35 down down correct
600865.SHG Baida Group Co.Ltd 20250930 0 9.41 9.43 9.33 9.35 4659743 9.35 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250930 0 7.47 7.63 7.42 7.59 31838529 7.59 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250930 0 8.27 8.32 8.21 8.29 13451805 8.29 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250930 0 2.7 2.72 2.68 2.69 23458287 2.69 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20250930 0 8.27 8.4 8.02 8.07 112401520 8.07 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20250930 0 2.08 2.08 2.06 2.07 72996431 2.07 down down correct
600872.SHG Jonjee Hi 20250930 0 18.44 18.47 18.2 18.36 6423226 18.36 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250930 0 10.63 10.71 10.57 10.61 13794057 10.61 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250930 0 5.94 5.96 5.91 5.94 8753710 5.94
600875.SHG Dongfang Electric Corporation Limited 20250930 0 18.97 19.42 18.95 19.29 36227638 19.29 up up correct
600876.SHG Luoyang Glass Company Limited 20250930 0 10.64 10.95 10.57 10.78 4375800 10.78 up up correct
600877.SHG CETC Energy Joint 20250930 0 14.13 14.35 14.13 14.22 14536395 14.22 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250930 0 11.24 11.72 11.23 11.67 105775934 11.67 up up correct
600880.SHG Chengdu B 20250930 0 4.88 4.92 4.87 4.87 11310700 4.87 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250930 0 1.95 1.96 1.91 1.92 63083200 1.92 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250930 0 23.95 24.54 23.78 24.38 5575482 24.38 up down incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250930 0 8.08 8.09 7.96 8.01 2113400 8.01 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20250930 0 15.13 16.22 15.13 15.9 131007853 15.9 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250930 0 26.46 26.64 26.18 26.36 17301888 26.36 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20250930 0 13.11 13.11 13.03 13.06 18789870 13.06 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250930 0 27.19 27.43 26.99 27.28 50527646 26.8277 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250930 0 7.87 8.06 7.82 7.97 57037657 7.97 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250930 0 16.9 17.47 16.65 16.84 19036300 16.84 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250930 0 4.04 4.18 4.01 4.18 16836300 4.18 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250930 0 40.35 42.61 40.12 42.18 58229314 42.18 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250930 0 9.85 9.99 9.78 9.89 5416213 9.89 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20250930 0 52 55.6 51.12 54.95 176117860 54.95 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250930 0 14.37 14.47 14.34 14.46 2160562 14.46 up up correct
600900.SHG China Yangtze Power Co. Ltd 20250930 0 27.35 27.36 27.21 27.25 61882774 27.0339 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250930 0 5.71 5.73 5.61 5.67 29829001 5.67 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250930 0 6.81 6.84 6.8 6.82 4811714 6.82 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250930 0 5.94 5.94 5.87 5.88 9962389 5.88 down down correct
600909.SHG Huaan Securities Co. Ltd 20250930 0 6.34 6.36 6.26 6.32 52512169 6.32 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250930 0 5.71 5.71 5.68 5.7 3367663 5.7 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250930 0 6.97 7.02 6.92 6.95 35799792 6.95 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20250930 0 10.16 10.16 10.01 10.03 92415086 9.7169 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20250930 0 15.4 15.41 15.13 15.27 57989607 14.9004 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20250930 0 3.94 3.96 3.88 3.89 24718906 3.89 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250930 0 5.99 6 5.89 5.91 13337000 5.91 down down correct
600933.SHG IKD Co. Ltd 20250930 0 23 23.46 22.6 22.73 18112634 22.73 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250930 0 3.61 3.65 3.58 3.63 10070600 3.63 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250930 0 3.31 3.33 3.29 3.3 6494204 3.3 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20250930 0 7.72 7.74 7.64 7.7 7549300 7.7 down down correct
600958.SHG Orient Securities Company Limited 20250930 0 11.39 11.58 11.25 11.44 180432703 11.3196 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250930 0 3.63 3.67 3.61 3.62 35799338 3.62 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20250930 0 5 5.1 4.9 5.1 32309748 5.1 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250930 0 15.68 16.53 15.57 16.23 46201529 16.23 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250930 0 21.33 21.73 21.14 21.44 3315601 21.44 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20250930 0 4.45 4.46 4.42 4.42 12963486 4.42 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250930 0 4.83 4.84 4.8 4.81 4526722 4.81 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250930 0 5.03 5.03 4.95 4.96 10118500 4.96 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250930 0 18.36 18.88 18.36 18.77 38455993 18.77 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20250930 0 3.85 3.86 3.83 3.84 26271000 3.84 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250930 0 7.15 7.16 7.08 7.13 2956561 7.13 down up incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20250930 0 8.78 9 8.77 8.93 24916122 8.93 up down incorrect
600971.SHG Anhui Hengyuan Coal 20250930 0 6.76 6.79 6.74 6.76 5126671 6.76
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250930 0 5.14 5.33 5.12 5.24 33507543 5.24 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250930 0 6.35 6.36 6.29 6.3 17603600 6.3 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250930 0 40.47 40.72 40.13 40.36 1742100 40.36 down down correct
600977.SHG China Film Co.Ltd 20250930 0 15.58 15.89 15.25 15.64 68420292 15.64 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250930 0 4.86 4.88 4.84 4.85 16079243 4.85 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20250930 0 23.29 23.79 23.29 23.51 4635105 23.51 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20250930 0 2.86 2.9 2.85 2.88 17839700 2.88 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20250930 0 4.45 4.47 4.43 4.45 11423898 4.45
600983.SHG Whirlpool China Co. Ltd 20250930 0 10.34 10.35 10.2 10.22 2311200 10.22 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250930 0 3.82 3.84 3.72 3.73 15789350 3.73 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250930 0 12.16 12.4 12.09 12.33 22302588 12.33 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20250930 0 8.28 8.36 8.22 8.24 35387732 8.24 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20250930 0 7.12 7.14 7.06 7.07 5789728 7.07 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250930 0 29.5 29.89 29.16 29.58 67361328 29.58 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250930 0 17.2 17.85 17.09 17.8 53038805 17.8 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250930 0 28.15 28.68 28.07 28.36 7254851 28.36 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250930 0 14.07 14.11 13.94 13.99 4071200 13.99 down up incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250930 0 26.39 26.55 26.21 26.45 3578233 26.45 up down incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250930 0 12.43 12.59 12.3 12.37 25042622 12.37 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250930 0 9.35 10.12 9.22 9.79 56891173 9.79 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250930 0 6.74 6.8 6.7 6.75 6660202 6.75 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250930 0 4.89 4.9 4.85 4.85 24764652 4.85 down down correct
600999.SHG China Merchants Securities Co. Ltd 20250930 0 17.27 17.75 17.05 17.11 235970297 17.11 down down correct
601000.SHG TangShan Port Group Co.Ltd 20250930 0 3.8 3.82 3.78 3.81 22870305 3.81 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250930 0 13.91 13.93 13.7 13.76 21954510 13.76 down down correct
601002.SHG Gem 20250930 0 5.26 5.28 5.22 5.22 6370000 5.22 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250930 0 5.24 5.29 5.2 5.24 15293040 5.24
601005.SHG Chongqing Iron & Steel Company Limited 20250930 0 1.46 1.5 1.46 1.48 128307920 1.48 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20250930 0 5.97 5.97 5.85 5.89 156737313 5.89 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250930 0 7.4 7.42 7.33 7.34 8099315 7.34 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250930 0 5.7 5.7 5.65 5.68 19055646 5.68 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20250930 0 11.12 11.15 10.87 10.93 62645711 10.93 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20250930 0 2.71 2.73 2.67 2.68 24431600 2.68 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20250930 0 2.88 2.91 2.86 2.88 33802600 2.88
601012.SHG LONGi Green Energy Technology Co. Ltd 20250930 0 17.59 18.05 17.46 18 169237697 18 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250930 0 3.47 3.51 3.43 3.46 14627951 3.46 down down correct
601016.SHG CECEP Wind 20250930 0 3.23 3.24 3.18 3.19 99739494 3.19 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250930 0 3.65 3.67 3.63 3.65 55465100 3.65
601019.SHG Shandong Publishing&Media Co.Ltd 20250930 0 7.69 7.7 7.63 7.66 6283199 7.66 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20250930 0 27.01 27.98 26.81 27.31 44451509 27.31 up up correct
601021.SHG Spring Airlines Co. Ltd 20250930 0 53.58 53.8 52.72 53.48 7149530 53.48 down down correct
601038.SHG First Tractor Company Limited 20250930 0 12.61 12.68 12.53 12.67 3058384 12.67 up up correct
601058.SHG Sailun Group Co. Ltd 20250930 0 14.54 14.56 14.32 14.38 19360089 14.38 down down correct
601066.SHG CSC Financial Co. Ltd 20250930 0 26.59 26.95 26.51 26.82 22177873 26.82 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20250930 0 4.73 4.8 4.72 4.74 10520500 4.74 up up correct
601069.SHG Western Region Gold Co. Ltd 20250930 0 30.33 30.68 29.75 29.9 34240039 29.9 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250930 0 6.62 6.62 6.38 6.59 86776146 6.59 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250930 0 10.9 10.98 10.83 10.85 11752300 10.85 down down correct
601088.SHG China Shenhua Energy Company Limited 20250930 0 38.33 38.6 38.03 38.5 23886334 38.5 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250930 0 12.23 12.43 12.2 12.28 13672316 12.28 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250930 0 4.61 4.68 4.57 4.58 295229108 4.58 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250930 0 96 96.88 93.79 95.77 11530320 95.77 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250930 0 7.26 7.29 7.18 7.28 8819888 7.28 up up correct
601106.SHG China First Heavy Industries 20250930 0 2.95 2.98 2.92 2.95 31217956 2.95
601107.SHG Sichuan Expressway Company Limited 20250930 0 5.6 5.61 5.55 5.56 6349098 5.56 down down correct
601108.SHG Caitong Securities Co.Ltd 20250930 0 8.4 8.48 8.36 8.42 44991281 8.3604 up up correct
601111.SHG Air China Limited 20250930 0 7.75 7.93 7.69 7.91 69654826 7.91 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20250930 0 4.3 4.31 4.21 4.21 33576100 4.21 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20250930 0 14.25 14.97 14 14.77 38840163 14.77 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20250930 0 7.44 7.53 7.39 7.44 74113375 7.44
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250930 0 5.26 5.42 5.24 5.4 39414882 5.4 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250930 0 19.15 20.47 18.93 20.19 40734846 20.19 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250930 0 161.1 174.66 160.28 171.57 63629032 171.57 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250930 0 6.93 6.95 6.81 6.84 48317655 6.84 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250930 0 25.49 26.74 25.33 25.83 39486767 25.83 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250930 0 66.8 69.48 65.52 66.01 165341739 66.01 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250930 0 6.66 6.67 6.61 6.62 9344730 6.62 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250930 0 16.14 16.35 15.94 16.25 18624311 16.25 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20250930 0 4.65 4.66 4.62 4.64 9425545 4.64 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250930 0 5.38 5.41 5.3 5.31 302807497 5.31 down down correct
601163.SHG Triangle Tyre Co. Ltd 20250930 0 13.85 13.92 13.83 13.85 2503100 13.85
601166.SHG Industrial Bank Co. Ltd 20250930 0 20.09 20.13 19.79 19.85 142228461 19.85 down down correct
601168.SHG Western Mining Co.Ltd 20250930 0 21.73 22.58 21.58 22 75649809 22 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250930 0 5.54 5.55 5.48 5.51 231157991 5.51 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250930 0 18.34 18.44 18.31 18.35 7095101 18.35 up up correct
601179.SHG China XD Electric Co. Ltd 20250930 0 6.62 6.82 6.61 6.76 109950264 6.76 up up correct
601186.SHG China Railway Construction Corporation Limited 20250930 0 7.83 7.88 7.79 7.85 34623839 7.85 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250930 0 3.41 3.42 3.39 3.42 7474800 3.42 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250930 0 11.65 11.73 11.56 11.59 27434272 11.59 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250930 0 5.59 5.61 5.55 5.58 4322800 5.58 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20250930 0 8.05 8.05 7.95 7.97 7558165 7.97 down up incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20250930 0 20.5 21.08 20.15 20.24 34895612 20.24 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20250930 0 19.15 19.34 18.71 18.87 233698674 18.87 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250930 0 4.03 4.34 4.03 4.2 359504907 4.2 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250930 0 5.27 5.27 5.23 5.23 67711245 5.23 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250930 0 5.96 6.05 5.61 5.61 278451269 5.61 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250930 0 6.06 6.18 6.06 6.14 21714000 6.14 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250930 0 20.08 20.13 19.92 20 27985652 20 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250930 0 7.23 7.25 7.07 7.18 15689388 7.18 down down correct
601228.SHG Guangzhou Port Company Limited 20250930 0 3.33 3.33 3.3 3.3 15258500 3.3 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20250930 0 9.02 9.02 8.95 8.96 41631696 8.96 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250930 0 21.98 22.6 21.45 21.87 24421638 21.87 down down correct
601233.SHG Tongkun Group Co. Ltd 20250930 0 14.96 15.08 14.73 15.01 23104045 15.01 up up correct
601236.SHG Hongta Securities Co. Ltd 20250930 0 8.9 8.94 8.82 8.83 22698044 8.83 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20250930 0 7.58 7.66 7.56 7.62 21802097 7.62 up up correct
601288.SHG Agricultural Bank of China Limited 20250930 0 6.61 6.68 6.6 6.67 308745951 6.67 up up correct
601298.SHG Qingdao Port International Co. Ltd 20250930 0 8.44 8.46 8.37 8.38 15733800 8.2381 down down correct
601311.SHG Camel Group Co. Ltd 20250930 0 11.09 11.33 11.04 11.28 52451519 11.28 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250930 0 55.8 56.2 55 55.11 76708187 55.11 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20250930 0 7.83 7.87 7.72 7.79 77570256 7.79 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20250930 0 3.45 3.46 3.38 3.39 25991790 3.39 down down correct
601328.SHG Bank of Communications Co. Ltd 20250930 0 6.81 6.82 6.71 6.72 184867790 6.72 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250930 0 6.98 6.98 6.89 6.95 5146514 6.95 down down correct
601333.SHG Guangshen Railway Company Limited 20250930 0 3.33 3.36 3.3 3.34 45854401 3.34 up up correct
601336.SHG New China Life Insurance Company Ltd 20250930 0 61.41 62.59 60.69 61.16 25628843 61.16 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20250930 0 5.39 5.41 5.32 5.38 9233600 5.38 down up incorrect
601360.SHG 360 Security Technology Inc 20250930 0 11.15 11.44 11.14 11.31 154437877 11.31 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250930 0 4.54 4.55 4.51 4.52 5105600 4.52 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250930 0 4.89 4.91 4.86 4.86 2455100 4.86 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20250930 0 8.42 8.45 8.34 8.41 9626890 8.41 down down correct
601375.SHG Central China Securities Co. Ltd 20250930 0 4.58 4.64 4.55 4.58 57784836 4.58
601377.SHG China Industrial Securities Co.Ltd 20250930 0 6.56 6.61 6.49 6.54 103774880 6.54 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250930 0 2.9 2.97 2.88 2.95 89088855 2.95 up up correct
601390.SHG China Railway Group Limited 20250930 0 5.48 5.53 5.43 5.51 197409716 5.51 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250930 0 7.31 7.33 7.26 7.3 244567627 7.3 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250930 0 3.28 3.33 3.26 3.28 58848512 3.28
601456.SHG Guolian Securities Co Ltd 20250930 0 11.15 11.25 11.11 11.17 37533295 11.17 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250930 0 4.45 4.45 4.42 4.43 13749900 4.43 down down correct
601512.SHG China 20250930 0 9.56 9.57 9.35 9.37 7022444 9.37 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250930 0 4.41 4.47 4.37 4.38 21664295 4.38 down down correct
601518.SHG Jilin Expressway Co. Ltd 20250930 0 2.74 2.74 2.7 2.7 13497182 2.7 down down correct
601519.SHG Shanghai DZH Limited 20250930 0 16.23 16.49 16.03 16.18 93794405 16.18 down down correct
601555.SHG Soochow Securities Co. Ltd 20250930 0 9.8 9.87 9.67 9.8 96685195 9.6631
601566.SHG Joeone Co. Ltd 20250930 0 8.64 8.69 8.58 8.65 2684200 8.65 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250930 0 24.4 24.67 24.1 24.54 14760188 24.54 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250930 0 8.87 8.9 8.74 8.83 27676215 8.83 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250930 0 20.8 21 20.51 20.52 6667884 20.52 down up incorrect
601588.SHG Beijing North Star Company Limited 20250930 0 1.9 1.93 1.88 1.91 36249410 1.91 up up correct
601595.SHG Shanghai Film Co. Ltd 20250930 0 29.52 30.1 29.52 29.97 5079640 29.9188 up up correct
601598.SHG Sinotrans Limited 20250930 0 6.5 6.57 6.38 6.39 44565580 6.39 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20250930 0 3.61 3.63 3.58 3.58 14002000 3.58 down down correct
601600.SHG Aluminum Corporation of China Limited 20250930 0 8.13 8.27 8.09 8.24 317271927 8.24 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250930 0 35.4 36.1 34.86 35.12 72727147 35.12 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250930 0 41.93 43.12 41.84 42.68 34205027 42.68 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250930 0 17.85 17.95 17.78 17.95 14368846 17.95 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250930 0 5.35 5.41 5.32 5.38 40444695 5.38 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250930 0 11.9 12.7 11.9 12.39 135828826 12.39 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20250930 0 8.64 8.87 8.62 8.85 25560212 8.85 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20250930 0 15.75 16.83 15.75 16.16 112458853 16.16 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250930 0 4.13 4.14 4.05 4.06 36081600 4.06 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20250930 0 3.5 3.85 3.48 3.85 489968686 3.85 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250930 0 5.59 5.71 5.3 5.48 410866844 5.48 down down correct
601628.SHG China Life Insurance Company Limited 20250930 0 39.69 39.88 39.11 39.64 18882979 39.64 down down correct
601633.SHG Great Wall Motor Company Limited 20250930 0 24.5 24.8 24.19 24.6 16419858 24.6 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250930 0 7.01 7.2 6.98 7.18 44411177 7.18 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250930 0 5.84 5.85 5.71 5.75 121157786 5.75 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250930 0 7.86 7.92 7.82 7.88 28827881 7.88 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250930 0 5.44 5.48 5.4 5.45 207561091 5.45 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250930 0 5.58 5.63 5.55 5.58 168902364 5.58
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250930 0 14.2 14.48 14.15 14.41 49360256 14.41 up up correct
601678.SHG Befar Group Co.Ltd 20250930 0 4.14 4.16 4.12 4.14 15704440 4.14
601688.SHG Huatai Securities Co. Ltd 20250930 0 21.73 22.05 21.26 21.77 267675133 21.77 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250930 0 79.68 81.7 79.05 80.99 50934539 80.99 up up correct
601696.SHG BOC International (China) CO. LTD 20250930 0 14.51 14.62 14.34 14.36 55778719 14.36 down down correct
601698.SHG China Satellite Communications Co. Ltd 20250930 0 20.91 21.43 20.91 21.31 45766501 21.31 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250930 0 14.21 14.38 14.1 14.24 17299300 14.24 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250930 0 4.63 4.63 4.58 4.58 6847100 4.58 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250930 0 25.01 25.26 24.71 24.85 28566111 24.85 down down correct
601718.SHG Jihua Group Corporation Limited 20250930 0 3.52 3.56 3.51 3.53 55268080 3.53 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250930 0 9.31 9.65 9.25 9.44 564275540 9.44 up up correct
601766.SHG CRRC Corporation Limited 20250930 0 7.45 7.69 7.44 7.47 175861188 7.47 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250930 0 12.51 12.83 12.41 12.43 68345496 12.43 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20250930 0 3.72 3.77 3.69 3.74 69979600 3.74 up up correct
601788.SHG Everbright Securities Company Limited 20250930 0 19.06 19.13 18.77 18.82 71379847 18.7014 down down correct
601789.SHG Ningbo Construction Co. Ltd 20250930 0 5.83 5.83 5.68 5.69 59468895 5.69 down down correct
601798.SHG Lanpec Technologies Limited 20250930 0 9.57 9.57 9.42 9.43 5597500 9.43 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250930 0 130.15 135.6 128.82 134.88 4566318 134.88 up up correct
601800.SHG China Communications Construction Company Limited 20250930 0 8.7 8.78 8.67 8.74 26456689 8.6177 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250930 0 6.5 6.55 6.49 6.52 6873300 6.52 up up correct
601808.SHG China Oilfield Services Limited 20250930 0 13.48 13.49 13.42 13.46 6108856 13.46 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250930 0 14.75 14.79 14.59 14.61 2320788 14.61 down down correct
601816.SHG Beijing 20250930 0 5.2 5.21 5.13 5.13 205565859 5.13 down up incorrect
601818.SHG China Everbright Bank Company Limited 20250930 0 3.4 3.41 3.35 3.36 304397551 3.36 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250930 0 8.3 8.32 8.18 8.18 7592646 8.18 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20250930 0 2.79 2.83 2.78 2.8 17609663 2.8 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20250930 0 17.35 17.47 17.14 17.25 27965298 17.25 down up incorrect
601857.SHG PetroChina Company Limited 20250930 0 8.13 8.16 8.05 8.06 167463098 8.06 down down correct
601858.SHG China Science Publishing & Media Ltd 20250930 0 19.6 19.75 19.5 19.54 3903600 19.54 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250930 0 2.82 2.83 2.8 2.8 33069432 2.8 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20250930 0 17.03 17.43 16.98 17.25 14832400 17.25 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20250930 0 2.54 2.55 2.52 2.54 70266201 2.54
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250930 0 105.54 106.2 99.72 100.84 13912076 100.84 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20250930 0 8.59 8.91 8.59 8.88 73473986 8.88 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250930 0 29.24 31.64 29.21 30.71 46975215 30.71 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250930 0 11.61 11.67 11.51 11.53 50160490 11.53 down down correct
601880.SHG Liaoning Port Co.Ltd 20250930 0 1.73 1.76 1.73 1.74 101519884 1.74 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20250930 0 17.7 17.92 17.62 17.77 65785095 17.77 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250930 0 20.74 21.07 20.62 20.88 3787163 20.88 up up correct
601886.SHG Jangho Group Co. Ltd 20250930 0 7.34 7.38 7.11 7.3 9368903 7.3 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250930 0 70.71 71.76 70.4 71.57 27584320 71.57 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250930 0 9.92 10.23 9.86 10.15 40788402 10.15 up up correct
601898.SHG China Coal Energy Company Limited 20250930 0 11.37 11.44 11.2 11.36 19278190 11.36 down down correct
601899.SHG Zijin Mining Group Company Limited 20250930 0 29.57 29.88 28.74 29.44 385888298 29.44 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250930 0 13.22 13.27 13.13 13.14 8250953 13.14 down down correct
601901.SHG Founder Securities Co. Ltd 20250930 0 8.22 8.25 8.09 8.14 121453244 8.14 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250930 0 4.21 4.25 4.16 4.18 75840573 4.18 down up incorrect
601916.SHG China Zheshang Bank Co. Ltd 20250930 0 3.01 3.01 2.97 2.98 169502703 2.98 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20250930 0 6.23 6.25 6.2 6.23 26578694 6.23
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250930 0 14.25 14.35 14.2 14.34 60195554 14.34 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250930 0 10.49 10.55 10.45 10.52 8730549 10.52 up up correct
601929.SHG JiShi Media Co. Ltd 20250930 0 3.73 3.89 3.7 3.77 413112079 3.77 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250930 0 4.75 4.78 4.66 4.68 152884445 4.68 down up incorrect
601939.SHG China Construction Bank Corporation 20250930 0 8.61 8.62 8.55 8.61 91724556 8.61
601949.SHG China Publishing & Media Holdings Co. Ltd 20250930 0 6.77 6.81 6.69 6.74 8802600 6.74 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250930 0 9.37 9.41 9.33 9.38 4158810 9.38 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250930 0 15.14 15.6 15.07 15.45 54793342 15.45 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250930 0 17.88 17.99 17.8 17.88 4500370 17.88
601966.SHG Shandong Linglong Tyre Co. Ltd 20250930 0 15.37 15.45 15.32 15.34 12605480 15.1626 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250930 0 4.98 4.99 4.9 4.93 7406399 4.93 down down correct
601969.SHG Hainan Mining Co. Ltd 20250930 0 8.42 8.7 8.37 8.59 28204813 8.59 up up correct
601975.SHG Nanjing Tanker Corporation 20250930 0 3.02 3.05 3.02 3.04 78794242 3.04 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20250930 0 8.71 8.72 8.63 8.71 76505635 8.71
601988.SHG Bank of China Limited 20250930 0 5.19 5.21 5.16 5.18 192134770 5.18 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20250930 0 8.58 8.62 8.48 8.54 30188364 8.54 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20250930 0 3.41 3.43 3.38 3.39 85080910 3.39 down down correct
601992.SHG BBMG Corporation 20250930 0 1.65 1.68 1.64 1.66 67085582 1.66 up up correct
601995.SHG China International Capital Corp Ltd 20250930 0 36.97 37.18 36.57 36.89 25657771 36.797 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250930 0 2.32 2.34 2.27 2.27 27557000 2.27 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20250930 0 5.81 5.81 5.76 5.76 27194900 5.76 down down correct
601998.SHG China CITIC Bank Corporation Limited 20250930 0 7.32 7.33 7.17 7.2 73126414 7.2 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250930 0 6.92 7.01 6.87 6.93 5132300 6.93 up up correct
603000.SHG People.cn CO. LTD 20250930 0 19.53 19.88 19.52 19.83 9730516 19.83 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250930 0 8.87 9.36 8.77 8.92 7585790 8.92 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250930 0 7.98 8.03 7.66 7.7 28783199 7.7 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20250930 0 31.81 32.76 31.75 32.35 42206559 32.35 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250930 0 14.34 14.34 14.02 14.12 3860900 14.12 down down correct
603007.SHG Flower King Eco 20250930 0 5.41 5.65 5.3 5.65 13060168 5.65 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20250930 0 17.82 17.87 17.6 17.62 4280553 17.62 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20250930 0 56.23 56.76 54.98 55.13 10116568 55.13 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20250930 0 10.65 10.65 10.48 10.52 7302091 10.52 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250930 0 17.88 19.65 17.71 19.65 79048286 19.65 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20250930 0 6 6.04 5.87 5.88 7784200 5.88 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250930 0 26.48 26.62 25.91 26 4283300 26 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20250930 0 11.99 11.99 11.86 11.86 4396959 11.86 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250930 0 28.35 28.87 27.95 28.02 2653894 28.02 down down correct
603017.SHG ARTS Group Co. Ltd 20250930 0 10.21 10.45 10.11 10.3 9720250 10.3 up up correct
603018.SHG China Design Group Co. Ltd 20250930 0 7.68 7.76 7.65 7.71 6778356 7.71 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250930 0 122.5 123 118.35 119.25 53080732 119.25 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250930 0 10.15 10.15 9.87 9.91 7937500 9.91 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250930 0 4.65 4.8 4.61 4.63 3998905 4.63 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250930 0 10.14 10.19 10.05 10.11 3340100 10.11 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250930 0 4.25 4.29 4.19 4.23 7198200 4.23 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20250930 0 16.89 16.99 16.7 16.93 7966362 16.93 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250930 0 48 51.8 47.97 51.8 19224067 51.8 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250930 0 8.7077 8.8154 8.6615 8.7923 10483427 8.7923 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250930 0 7.99 8.08 7.92 7.92 7632330 7.92 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250930 0 18.05 18.07 17.88 17.91 1408700 17.91 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250930 0 3.1 3.13 3.03 3.08 60652986 3.08 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250930 0 44.05 44.22 42.71 42.78 7356685 42.6865 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250930 0 22.41 23.17 22.26 22.72 12157610 22.72 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250930 0 11.79 11.79 11.6 11.6 4628083 11.6 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250930 0 18.16 18.28 17.54 17.61 16514833 17.61 down down correct
603036.SHG Jiangsu Rutong Petro 20250930 0 21.2 21.86 20.95 21.11 5120000 21.11 down down correct
603037.SHG Shanghai Carthane Co.Ltd 20250930 0 14.13 14.26 13.86 13.89 12076541 13.89 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20250930 0 17.29 17.65 17.15 17.43 9943860 17.43 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250930 0 56.54 58.28 56.31 57.25 3374873 57.25 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250930 0 88.01 88.2 83 84.02 4185991 84.02 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250930 0 12.28 12.35 12.26 12.3 1255700 12.3 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250930 0 15.35 15.42 15.15 15.15 5106400 15.15 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250930 0 16.2 16.24 16.07 16.13 3709000 16.13 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20250930 0 20.44 20.99 20.03 20.29 8053112 20.29 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250930 0 18.99 19.49 18.47 18.5 22968348 18.5 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20250930 0 10.53 10.53 10.36 10.4 3852379 10.4 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250930 0 8.91 9.02 8.85 8.97 5603147 8.97 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20250930 0 15.73 15.9 15.68 15.82 5310300 15.82 up down incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20250930 0 9.71 10.1 9.67 9.95 15822160 9.95 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20250930 0 33.24 33.5 32.8 33.26 1898479 33.26 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250930 0 6.42 6.46 6.4 6.4 2145288 6.4 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250930 0 35.31 36.19 35.03 35.75 42541170 35.75 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250930 0 11.34 11.55 11.29 11.3 3832000 11.3 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250930 0 18 19 18 18.57 19177665 18.57 up up correct
603068.SHG Beken Corporation 20250930 0 41.89 44.19 41.89 43.2 6678338 43.2 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250930 0 22 22.6 21.91 22.45 10797740 22.45 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250930 0 24.96 25.18 24.71 24.76 1294923 24.76 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250930 0 1.95 2.15 1.94 2.08 520463819 2.08 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250930 0 21.1 21.17 20.65 20.76 20681240 20.76 down down correct
603079.SHG Zhejiang Shengda Bio 20250930 0 16.92 17 16.77 16.89 1949100 16.89 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250930 0 24.05 24.3 23.84 23.95 8923909 23.95 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250930 0 13.46 13.49 13.15 13.22 10760496 13.22 down down correct
603083.SHG CIG ShangHai Co. Ltd 20250930 0 132.59 138.58 126.66 127.8 35509594 127.8 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250930 0 10.6 10.64 10.47 10.52 8094800 10.52 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250930 0 9.01 9.23 9 9.23 12349180 9.23 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250930 0 76.2 77.09 75.7 75.9 13398068 75.9 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250930 0 11.47 11.59 11.3 11.33 14760134 11.33 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250930 0 16 16.34 15.81 15.85 5687457 15.85 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250930 0 54.44 58.99 52.52 53.03 13914184 53.03 down down correct
603093.SHG Nanhua Futures Co. Ltd 20250930 0 21.2 21.48 20.88 21.41 9690600 21.41 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250930 0 15.93 16 15.63 15.72 4811996 15.72 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250930 0 17.75 17.94 17.67 17.67 1068700 17.67 down down correct
603098.SHG Center International Group Co.Ltd 20250930 0 14.3 14.51 14.17 14.36 7606973 14.36 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250930 0 46 46.23 45.45 45.66 6635149 45.66 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250930 0 24.15 24.3 23.7 23.93 5443226 23.93 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250930 0 10.39 11.1 10.3 10.77 29413820 10.77 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250930 0 16.61 18.36 16.61 18.36 18726400 18.1977 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250930 0 9.33 9.36 9.22 9.25 13509801 9.25 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20250930 0 10.34 10.5 10.23 10.23 7902747 10.23 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250930 0 16.09 16.15 15.96 16 7603300 16 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250930 0 30 30.05 29.19 29.27 5997840 29.27 down up incorrect
603110.SHG New East New Materials Co. Ltd 20250930 0 18.17 18.3 17.8 18.08 19501960 18.08 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250930 0 8.03 8.08 7.9 7.98 9353550 7.98 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250930 0 6.79 6.85 6.76 6.81 6039780 6.81 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20250930 0 18.6 19.28 18.33 18.94 5801500 18.94 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250930 0 5.79 5.81 5.74 5.77 2234959 5.77 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250930 0 5.41 5.41 5.36 5.39 4103616 5.39 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250930 0 13 14.28 12.98 13.76 137744360 13.76 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250930 0 18.34 18.51 18.21 18.31 6349488 18.31 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250930 0 12.64 12.84 12.49 12.63 17110351 12.63 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20250930 0 6.85 6.86 6.74 6.75 7262600 6.75 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250930 0 35.31 36.18 34.84 35.3 24587174 35.3 down down correct
603128.SHG CTS International Logistics Corporation Limited 20250930 0 5.95 5.98 5.95 5.97 9136807 5.97 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250930 0 262.04 270.5 259.2 268.25 1604639 268.25 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250930 0 20.78 21.27 20.78 21.09 11380541 21.09 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250930 0 11.93 11.96 11.83 11.83 4867079 11.83 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250930 0 16.65 16.83 16.39 16.5 5657276 16.5 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250930 0 22.3 22.4 22.04 22.05 812100 22.05 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250930 0 29.25 32.59 28.63 29.47 32918077 29.47 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250930 0 11.05 11.05 10.82 10.88 21978388 10.88 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250930 0 27.34 27.36 26.37 26.79 2300540 26.79 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250930 0 81.66 83.3 81.58 82.61 8432023 82.61 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250930 0 13.43 13.43 13.18 13.21 3288062 13.21 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250930 0 13.8 13.85 13.57 13.63 5688136 13.63 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20250930 0 20.5 20.7 19.98 19.98 25255235 19.98 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20250930 0 9.39 9.42 9.35 9.42 2723300 9.42 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250930 0 7.84 7.84 7.68 7.76 7697464 7.76 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250930 0 7.9 8.12 7.9 8.07 47424277 8.07 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250930 0 11.49 11.68 11.49 11.55 6383500 11.55 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250930 0 21.17 21.17 20.35 20.46 10692266 20.46 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250930 0 83 83.7 81.18 83.04 18566811 83.04 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20250930 0 20.17 20.29 20.05 20.23 1027420 20.23 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250930 0 18.14 19.08 18.06 18.87 27928460 18.87 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250930 0 4.41 4.43 4.33 4.34 9178640 4.34 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250930 0 21.26 21.99 21.16 21.9 12855477 21.9 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250930 0 42.01 42.99 41.91 42.32 7273500 42.32 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250930 0 15.18 15.18 14.83 15.06 5017065 15.06 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250930 0 4.12 4.15 4.1 4.11 6980300 4.11 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250930 0 21.39 23.3 21.32 23.3 25501300 23.3 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250930 0 21.46 21.83 21.31 21.6 2199910 21.6 up up correct
603195.SHG Gongniu Group Co. Ltd 20250930 0 44.4 44.77 44.05 44.66 4419390 44.66 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250930 0 22.3 24.51 22.3 22.79 7218078 22.79 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250930 0 45.28 45.59 44.2 44.66 6531963 44.66 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250930 0 41.3 41.39 40.91 41.15 4380600 41.15 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250930 0 36.65 36.66 36.05 36.12 2719946 36.12 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250930 0 91.46 93.97 90.51 90.79 9062755 90.79 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250930 0 33.4 33.4 32.67 32.73 2752360 32.73 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250930 0 15.34 15.48 15.13 15.29 3544951 15.29 down down correct
603212.SHG Cybrid Technologies Inc 20250930 0 11.55 11.69 11.5 11.57 9259837 11.57 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250930 0 18.02 18.1 17.97 17.99 1550780 17.99 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250930 0 22.2 23.23 21.92 22.83 5080607 22.83 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250930 0 14.31 15.16 14.31 14.69 44228069 14.69 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250930 0 25.37 25.54 24.81 24.81 19680783 24.81 down down correct
603221.SHG Zhangjiagang Elegant Home 20250930 0 12.41 12.65 12.4 12.52 6810100 12.52 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250930 0 11.86 12.23 11.37 11.38 54982550 11.38 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20250930 0 9.66 9.85 9.61 9.77 5432337 9.77 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250930 0 16.25 16.49 15.84 16.24 14225013 16.24 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20250930 0 38.1 39.01 36.83 38.61 6793622 38.61 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20250930 0 9.13 9.18 9.07 9.1 14449300 9.1 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250930 0 64.45 65.4 61.88 62.97 30674462 62.97 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250930 0 10.15 10.23 10.08 10.2 5868514 10.2 up up correct
603232.SHG Koal Software Co. Ltd 20250930 0 14.65 15.05 14.65 14.88 4613038 14.88 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250930 0 16.71 16.71 16.46 16.49 5722257 16.49 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250930 0 102.8 105.6 101.08 105.12 11225764 105.12 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250930 0 18.74 19.24 18.74 19 2920570 19 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250930 0 21.04 21.36 20.43 20.57 16966899 20.57 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20250930 0 35.33 35.49 34.79 34.87 8341992 34.87 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250930 0 21.35 21.35 20.99 21.05 2172600 21.05 down down correct
603259.SHG WuXi AppTec Co. Ltd 20250930 0 105.27 112.26 105.22 112.03 70739544 112.03 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250930 0 49 50.08 48.81 49.45 6183778 49.45 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250930 0 25.5 25.99 25.24 25.31 7224884 25.31 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250930 0 56.25 59.75 56.1 58.66 8620336 58.66 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250930 0 46.8 48.05 46.45 48.05 1900520 48.05 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250930 0 14.3 14.62 14.01 14.1 34231093 14.1 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250930 0 18.97 18.97 18.25 18.31 3715337 18.31 down down correct
603278.SHG Shandong Daye Co. Ltd 20250930 0 10.97 10.99 10.64 10.64 15742140 10.64 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250930 0 16.2 16.2 15.92 16.04 4450492 16.04 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250930 0 48.95 49.95 47.25 47.4 21218521 47.4 down up incorrect
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250930 0 45.79 47.02 44.33 44.39 15533108 44.39 down up incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250930 0 38.9 39.05 38.61 38.96 12204690 38.6521 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250930 0 11.1 11.18 10.86 10.92 12895860 10.92 down down correct
603290.SHG StarPower Semiconductor Ltd 20250930 0 110.69 112.1 109.16 110 8196570 110 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250930 0 113 114.58 111.6 112.55 2963142 112.55 down down correct
603298.SHG Hangcha Group Co. Ltd 20250930 0 29.19 29.19 28.1 28.73 8848851 28.73 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250930 0 10.63 10.69 10.55 10.66 4786100 10.66 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250930 0 9.83 9.84 9.66 9.68 56089420 9.68 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20250930 0 43.55 47.06 43.55 46.66 11553018 46.66 up down incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250930 0 13.38 13.51 13.22 13.51 2087316 13.51 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250930 0 18.62 18.69 18.1 18.15 52464680 18.15 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250930 0 56 56.06 55 56.06 18540258 56.06 up down incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250930 0 32.93 33.5 32.34 32.52 8939876 32.52 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20250930 0 13.55 13.75 13.5 13.65 3076130 13.65 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20250930 0 11.31 11.37 11.18 11.31 2216500 11.31
603313.SHG Healthcare Co. Ltd 20250930 0 9.08 9.12 8.86 8.99 19760432 8.99 down down correct
603315.SHG Liaoning Fu 20250930 0 13.18 13.38 13.13 13.34 3669600 13.34 up up correct
603316.SHG Chengbang Eco 20250930 0 12.65 13.75 12.55 13.25 45423236 13.25 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20250930 0 11.51 11.6 11.43 11.56 2808759 11.56 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250930 0 6.61 6.63 6.52 6.52 5747100 6.52 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20250930 0 44.16 44.87 43.35 44.52 14011270 44.52 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250930 0 18.97 20.89 18.81 20.57 13187120 20.57 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250930 0 7.9 7.93 7.81 7.83 2753700 7.83 down down correct
603322.SHG Super Telecom Co.Ltd 20250930 0 53.99 54.56 51.91 53.9 22312609 53.9 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250930 0 5.02 5.03 4.97 4.97 13312772 4.97 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250930 0 27.28 27.69 27.08 27.5 2708480 27.5 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250930 0 8.81 8.88 8.44 8.46 8473600 8.46 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250930 0 9.31 9.4 9.22 9.22 6178040 9.22 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250930 0 11.92 12.1 11.72 11.75 23317609 11.75 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250930 0 11.24 11.25 11.07 11.14 1975332 11.14 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250930 0 7.85 7.91 7.7 7.76 10137600 7.76 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250930 0 11.15 11.22 11.01 11.06 6368000 11.06 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250930 0 13 13.05 12.85 12.9 4042382 12.9 down down correct
603333.SHG Sunway Co. Ltd 20250930 0 7.99 8.08 7.96 8.01 7609837 8.01 up up correct
603335.SHG Guangdong Dcenti Auto 20250930 0 6.09 6.1 5.81 5.83 39357971 5.83 down down correct
603336.SHG Great 20250930 0 9.23 9.5 9.23 9.35 13679963 9.35 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250930 0 47.55 47.86 45.94 47.57 4652517 47.57 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250930 0 54 54.26 53.21 53.62 6324924 53.62 down down correct
603339.SHG Square Technology Group Co.Ltd 20250930 0 14.03 14.24 14 14 5131293 14 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20250930 0 70.09 70.69 70.01 70.51 3754795 70.51 up down incorrect
603348.SHG Wencan Group Co.Ltd 20250930 0 22.33 22.56 22.11 22.18 4745618 22.18 down up incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250930 0 27.36 27.66 27.03 27.17 719699 27.17 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250930 0 16.32 16.41 16.13 16.38 2091190 16.38 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250930 0 22.71 22.8 22.48 22.61 1900176 22.61 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250930 0 12.99 13.59 12.7 13.48 6230500 13.48 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250930 0 8.41 8.42 8.37 8.38 2932782 8.38 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20250930 0 42.2 42.7 41.64 42.55 3439423 42.55 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250930 0 9.05 9.74 8.98 9.29 36668156 9.29 up down incorrect
603360.SHG Dalian BIO 20250930 0 25.31 25.5 24.2 24.41 12003656 24.41 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250930 0 4.86 4.92 4.79 4.8 47367303 4.8 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250930 0 16.77 16.78 16.6 16.76 782300 16.76 down down correct
603366.SHG Solareast Holdings Co. Ltd 20250930 0 9.44 9.54 9.39 9.47 8356671 9.47 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250930 0 20.42 20.78 20.18 20.56 11914300 20.56 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250930 0 19.06 19.07 18.68 18.7 8568294 18.7 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250930 0 39.6 39.6 39.21 39.3 6619571 39.3 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250930 0 3.28 3.3 3.24 3.29 8434820 3.29 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250930 0 5.69 5.7 5.64 5.69 3663336 5.69
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250930 0 59.15 59.5 58.24 58.82 6701232 58.82 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20250930 0 50.4 51.27 47.47 47.85 7095000 47.85 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20250930 0 41.79 43.28 41.4 42.86 7908089 42.86 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20250930 0 6.58 6.62 6.48 6.48 3334080 6.48 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250930 0 14.25 14.48 14 14 6400300 14 down down correct
603387.SHG Getein Biotech Inc 20250930 0 8 8.03 7.96 7.97 4584530 7.97 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20250930 0 1.9 1.91 1.8 1.8 8977800 1.8 down down correct
603389.SHG A 20250930 0 35.59 38.33 35.5 38.18 6714810 38.18 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250930 0 12.79 12.9 12.63 12.65 4892600 12.65 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250930 0 55.79 56.73 55.59 56.55 3648168 56.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250930 0 27.87 28.08 27.84 28.08 2930298 28.08 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250930 0 27.93 28.3 27.88 28.09 2718402 28.09 up up correct
603398.SHG BanBao Co. Ltd 20250930 0 8.95 9.44 8.95 8.95 34378463 8.95
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250930 0 9.88 10.19 9.85 10.08 18302058 10.08 up up correct
603408.SHG Runner Xiamen Corp 20250930 0 12.31 12.49 12.19 12.27 8814512 12.0909 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20250930 0 63.08 63.93 62.53 63.05 1732992 63.05 down down correct
603421.SHG Qingdao Topscomm Communication INC 20250930 0 7.29 8 7.21 8 27482292 8 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250930 0 14.1 14.1 13.28 13.54 18676928 13.54 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250930 0 12.65 12.7 12.61 12.65 3057652 12.65
603444.SHG G 20250930 0 579.83 580 551.61 568 2485407 568 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250930 0 19.11 19.56 19.03 19.45 25614802 19.45 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250930 0 8.41 8.68 8.36 8.61 11608865 8.61 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250930 0 9.37 9.45 9.3 9.34 10693073 9.34 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250930 0 20.51 20.52 20.22 20.29 11571394 20.29 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20250930 0 104.28 107.53 103 107.5 5147055 107.5 up down incorrect
603488.SHG Flying Technology Co. Ltd 20250930 0 7.56 7.93 7.56 7.88 5106600 7.88 up down incorrect
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250930 0 26.23 26.49 26.08 26.08 2089355 26.08 down up incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250930 0 35.48 35.48 35.48 35.48 4363967 35.48
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250930 0 17.41 17.84 17.39 17.6 4742420 17.6 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250930 0 11.36 11.6 11.16 11.19 7236359 11.19 down down correct
603501.SHG Will Semiconductor Co. Ltd 20250930 0 151.28 153.13 150.19 151.17 26204225 151.17 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20250930 0 18.45 19.38 18.28 19 25254659 19 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250930 0 13.8 13.99 13.78 13.81 2702400 13.81 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250930 0 27.61 27.61 26.52 26.64 20756555 26.64 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250930 0 32.98 33.84 32.91 33.5 4129690 33.5 up up correct
603515.SHG Opple Lighting Co.LTD 20250930 0 17.37 17.37 17.1 17.2 1081900 17.2 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20250930 0 167.79 170.88 163.75 164.7 12502434 164.7 down down correct
603517.SHG Juewei Food Co. Ltd 20250930 0 12.9 13.55 12.9 13.52 28799873 13.52 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20250930 0 9.85 9.85 9.72 9.74 5941000 9.74 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20250930 0 12.55 12.6 12.37 12.4 3190800 12.4 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250930 0 10.85 10.97 10.82 10.89 5681650 10.89 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250930 0 11.46 11.65 11.37 11.56 14102782 11.56 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250930 0 8.83 8.87 8.77 8.82 5649400 8.82 down up incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250930 0 32.84 33.57 32.25 32.98 4175400 32.98 up up correct
603533.SHG IReader Technology Co. Ltd 20250930 0 19.27 19.5 19.23 19.25 6040500 19.25 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250930 0 11.65 12 11.61 11.73 8442313 11.73 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250930 0 10.2 10.37 10.12 10.32 7775120 10.32 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250930 0 21.7 21.94 21.61 21.75 5141801 21.75 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20250930 0 12.29 12.32 12.11 12.15 1175300 12.15 down up incorrect
603556.SHG Hexing Electrical Co.Ltd 20250930 0 27.9 28.08 27.69 27.84 3989872 27.84 down down correct
603557.SHG Qibu Co.Ltd 20250930 0 2.58 2.6 2.5 2.51 22442800 2.51 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250930 0 9.98 9.98 9.83 9.96 4936500 9.96 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250930 0 8.85 8.89 8.38 8.48 2210300 8.48 down down correct
603566.SHG Pulike Biological Engineering Inc 20250930 0 13.78 13.84 13.58 13.74 3236012 13.74 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250930 0 11.14 11.22 11.09 11.1 5107700 11.1 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250930 0 19.75 19.89 19.54 19.72 6138120 19.72 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250930 0 8.95 8.95 8.81 8.83 3823700 8.5135 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250930 0 9.35 9.38 9.28 9.28 2919700 9.28 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250930 0 13.01 13.01 12.76 12.8 1762962 12.8 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250930 0 35.4 35.57 34.43 34.5 5493563 34.5 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250930 0 14.59 14.76 14.52 14.72 782500 14.72 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250930 0 43.45 43.6 42.3 42.71 12280887 42.71 down up incorrect
603585.SHG Suli Co. Ltd 20250930 0 18.19 18.5 18.09 18.28 1389380 18.28 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20250930 0 19.86 20.08 19.59 19.6 3667000 19.6 down up incorrect
603587.SHG Dazzle Fashion Co. Ltd 20250930 0 12.49 12.49 12.34 12.35 1699440 12.35 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250930 0 7.13 7.22 7.04 7.16 34665277 7.16 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250930 0 33.51 33.63 33.35 33.39 2903194 33.39 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250930 0 53.67 54.43 52.31 53.8 2160200 53.8 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250930 0 26.31 26.49 25.8 25.85 11984800 25.85 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250930 0 54.9 55.09 53.6 53.89 12192753 53.89 down down correct
603598.SHG Inly Media Co. Ltd 20250930 0 16.63 16.68 16.5 16.51 3584100 16.51 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250930 0 11.87 12.03 11.79 11.91 5860304 11.91 up down incorrect
603600.SHG UE Furniture Co. Ltd 20250930 0 10.89 10.92 10.76 10.81 2338300 10.81 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250930 0 4.93 5.06 4.93 5.01 31896956 5.01 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20250930 0 15.1 15.1 14.8 14.8 4278595 14.8 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20250930 0 81 81.17 80.53 80.79 3505086 80.79 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250930 0 67.22 71.6 66.15 70.64 12422012 70.64 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250930 0 24.44 24.5 24.11 24.12 3507760 24.12 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250930 0 7.74 7.75 7.31 7.35 11703940 7.35 down down correct
603609.SHG Liaoning Wellhope Agri 20250930 0 7.99 8.07 7.96 7.98 4315962 7.98 down down correct
603610.SHG Keeson Technology Corporation Limited 20250930 0 18.79 19.34 18.58 18.83 24318053 18.83 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250930 0 24.52 24.96 24.34 24.55 4818600 24.55 up up correct
603612.SHG Sunstone Development Co. Ltd 20250930 0 26.97 27.37 26.45 26.6 23612407 26.6 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20250930 0 29.2 29.28 28.51 28.92 13643850 28.92 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250930 0 25.28 25.5 24.82 24.93 3423600 24.93 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250930 0 5.3 5.34 5.16 5.17 11409892 5.17 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250930 0 8.05 8.08 7.88 7.89 11340144 7.89 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20250930 0 9.05 9.68 8.88 9.5 123359501 9.5 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250930 0 19.2 19.6 19.06 19.49 10740970 19.49 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250930 0 14.18 14.9 14.05 14.46 78292876 14.46 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250930 0 13.11 13.32 13.05 13.23 7107052 13.23 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250930 0 25.01 25.2 24.44 24.58 10085096 24.58 down down correct
603630.SHG Lafang China Co.Ltd 20250930 0 23.54 24 23.54 23.74 2765048 23.74 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250930 0 11.99 12.18 11.7 11.73 16816714 11.73 down down correct
603636.SHG Linewell Software Co. Ltd 20250930 0 11.71 11.8 11.66 11.66 6708400 11.66 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250930 0 12.77 12.82 12.3 12.42 10384197 12.42 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250930 0 18.59 18.61 18.37 18.45 3329260 18.45 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250930 0 14.55 14.74 14.41 14.62 3647944 14.62 up up correct
603648.SHG Shanghai Shine 20250930 0 10.87 11 10.84 10.9 2210900 10.9 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250930 0 42.33 45.08 42.03 44.19 30794113 44.19 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250930 0 37.7 37.88 35.66 36.5 3626275 36.5 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250930 0 22.82 23.4 22.4 22.88 5997520 22.88 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250930 0 36.8 39.3 36.59 38.18 3957700 38.18 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20250930 0 39.23 39.35 38.81 39.2 2119065 39.2 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250930 0 28.49 31.58 28.38 30.92 109682850 30.92 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20250930 0 8.01 8.16 8 8.06 12180851 8.06 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250930 0 32.19 32.25 31.45 31.62 841180 31.62 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250930 0 77.24 77.25 75.83 76.04 7439181 76.04 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250930 0 28.5 29.16 28.4 28.7 11267124 28.7 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250930 0 26.45 28.05 26 27.7 5827985 27.7 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20250930 0 32.76 34.87 32.58 34.2 10686980 34.2 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250930 0 46.56 46.89 45.82 46.15 19637533 46.15 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250930 0 16.01 16.44 15.91 16.16 22993216 16.16 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250930 0 5.49 5.54 5.46 5.47 7199570 5.47 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250930 0 11.67 11.75 11.56 11.68 1871800 11.68 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250930 0 19.13 19.24 18.91 18.93 2268680 18.93 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250930 0 37.59 39.61 37.38 38.87 14962688 38.87 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250930 0 15.77 16.99 15.77 16.29 11124020 16.29 up up correct
603680.SHG KTK Group Co. Ltd 20250930 0 12.57 12.58 12.29 12.4 2296391 12.4 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250930 0 16.79 16.79 16.51 16.66 5172370 16.66 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250930 0 5.73 5.81 5.7 5.77 5426360 5.77 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250930 0 34.32 34.48 32.85 33.2 7718096 33.2 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250930 0 17.99 18.13 17.64 17.68 2601291 17.68 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250930 0 22 22.45 21.78 21.86 52416742 21.86 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250930 0 9.12 9.37 9 9.17 26088188 9.17 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250930 0 40.95 41.48 40.31 40.48 14754480 40.48 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250930 0 8.56 8.59 8.5 8.5 2579840 8.5 down down correct
603690.SHG PNC Process Systems Co. Ltd 20250930 0 29.26 31.81 29.05 30.55 63061589 30.55 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250930 0 12.86 12.96 12.81 12.85 3782360 12.85 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20250930 0 11.7 11.75 11.58 11.58 5096774 11.58 down down correct
603697.SHG YouYou Foods Co. Ltd 20250930 0 11.48 11.5 11.35 11.38 3680520 11.38 down down correct
603698.SHG Changzheng Engineering Co.LTD 20250930 0 20.93 21.26 20.4 20.85 13310460 20.85 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250930 0 44.11 45.25 43.31 44.81 7713131 44.81 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250930 0 11.97 11.98 11.81 11.9 2575000 11.9 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250930 0 20.01 20.2 19.68 20 3280329 20 down up incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250930 0 11.55 11.55 11.19 11.23 15169360 11.23 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250930 0 21 21.04 20.82 21.04 1452900 21.04 up down incorrect
603707.SHG Nanjing King 20250930 0 10.42 10.44 10.35 10.36 7616067 10.36 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20250930 0 10.36 10.41 10.21 10.24 4422782 10.24 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250930 0 14.42 14.46 14.29 14.32 1680302 14.32 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250930 0 13.04 13.08 12.93 13.04 1096552 13.04
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250930 0 21.16 22.01 20.9 21.89 21390358 21.89 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250930 0 62.6 64.23 62.6 63.88 1436800 63.88 up down incorrect
603716.SHG Thalys Medical Technology Group Inc 20250930 0 24.42 25.67 24.39 24.87 18196471 24.87 up down incorrect
603717.SHG TianYu Eco 20250930 0 8.85 9.1 8.83 8.86 12964936 8.86 up down incorrect
603718.SHG Shanghai Hile Bio 20250930 0 6.81 6.83 6.77 6.8 4050523 6.8 down down correct
603719.SHG Bestore Co.Ltd 20250930 0 12.72 12.82 12.62 12.7 3018033 12.7 down down correct
603721.SHG TVZone Media Co. Ltd 20250930 0 20.9 21 20.66 20.93 1653910 20.93 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250930 0 43.74 44.35 43.5 43.88 1674700 43.88 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250930 0 9.69 9.86 9.61 9.75 4918679 9.75 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250930 0 26.5 28.5 25.18 27.18 26392408 27.18 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250930 0 13.35 13.44 13.16 13.37 2017600 13.37 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250930 0 82.78 86.4 81.2 84.64 23000098 84.64 up down incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250930 0 17.02 17.15 16.89 16.91 1686440 16.91 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250930 0 6 6.04 5.89 5.9 17921397 5.9 down down correct
603733.SHG Xianhe Co.Ltd 20250930 0 23.6 23.9 23.49 23.65 2498000 23.65 up up correct
603737.SHG SKSHU Paint Co.Ltd 20250930 0 48.2 48.6 47.35 47.88 2672343 47.88 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20250930 0 15.6 15.89 15.6 15.66 8326178 15.66 up up correct
603739.SHG Qingdao Vland Biotech INC 20250930 0 13.72 13.8 13.64 13.69 1858160 13.69 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250930 0 31.71 32.5 31.26 32.23 1840200 32.23 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250930 0 48.94 48.99 47.3 47.49 8901970 47.49 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20250930 0 15.8 16.2 15.59 15.6 8654182 15.6 down down correct
603766.SHG Loncin Motor Co. Ltd 20250930 0 12.07 12.18 12.01 12.02 15412765 12.02 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250930 0 27.45 27.51 27.11 27.13 9099556 27.13 down down correct
603768.SHG Changqing Machinery Company Limited 20250930 0 12.43 12.49 12.21 12.21 2505288 12.21 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250930 0 33.6 34.26 32.8 32.95 9963608 32.95 down down correct
603776.SHG Youon Technology Co.Ltd 20250930 0 20.71 21.6 20.71 21.23 7350148 21.23 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250930 0 12.91 12.96 12.78 12.78 5228700 12.78 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250930 0 3.51 3.53 3.46 3.48 15577850 3.48 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250930 0 7 7.05 6.98 7.01 3550200 7.01 up down incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250930 0 106.45 107 103.38 104.58 6579957 104.58 down up incorrect
603787.SHG Jiangsu Xinri E 20250930 0 12.25 12.29 12.1 12.1 2054600 12.1 down up incorrect
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250930 0 17.61 18.28 17.61 17.92 8046100 17.92 up down incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250930 0 5.71 5.71 5.71 5.71 787800 5.71
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250930 0 23.87 26.2 23.87 25.92 6982110 25.92 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250930 0 4.59 4.61 4.51 4.51 4044416 4.51 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250930 0 16.62 16.94 16.11 16.68 7915903 16.68 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250930 0 61.56 66.28 61.17 65.9 156843339 65.9 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250930 0 49.5 50.66 48.63 49.08 6888376 49.08 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20250930 0 9.32 9.39 9.27 9.31 3341802 9.31 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250930 0 8.83 9.13 8.75 8.76 9206100 8.76 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20250930 0 15.6 15.82 15.52 15.7 17353058 15.7 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250930 0 7.91 7.95 7.81 7.81 3367525 7.81 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250930 0 16.78 16.83 16.36 16.63 53241452 16.63 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250930 0 17.02 17.28 16.66 17.28 10268302 17.28 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250930 0 12.94 13.07 12.88 12.95 4518088 12.95 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250930 0 21.81 22.32 21.61 21.82 815500 21.82 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250930 0 13.6 13.97 13.41 13.69 15605100 13.69 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250930 0 29.59 30.37 29.4 30.17 5141840 30.17 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250930 0 6.31 6.34 6.2 6.22 7462310 6.22 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250930 0 3.93 3.95 3.85 3.85 10944600 3.85 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250930 0 11.68 11.73 11.54 11.55 3102700 11.55 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250930 0 79.92 80.88 78.42 80.18 1588600 80.18 up up correct
603823.SHG Lily Group Co. Ltd 20250930 0 14.93 16.09 14.81 15.83 22210790 15.83 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250930 0 9.76 9.77 9.62 9.66 3782500 9.66 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250930 0 18.75 18.95 18.75 18.86 1961619 18.86 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250930 0 4.68 4.89 4.61 4.89 6548521 4.89 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250930 0 22.28 23.5 22.28 23.21 5315276 23.21 up up correct
603833.SHG Oppein Home Group Inc 20250930 0 53.05 53.36 52.66 53.3 2827464 53.3 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250930 0 8.02 8.36 7.97 8.09 4793400 8.09 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250930 0 8.38 8.57 8.36 8.49 10928140 8.49 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250930 0 5.43 5.43 5.21 5.43 34792060 5.43
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250930 0 19.34 19.49 19.13 19.3 7376664 19.3 down down correct
603855.SHG Warom Technology Incorporated Company 20250930 0 20.38 20.38 20.14 20.29 2919400 20.29 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250930 0 11.65 11.68 11.5 11.51 2098650 11.51 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250930 0 18.15 18.22 18.02 18.07 4236411 18.07 down down correct
603859.SHG Nancal Technology Co.Ltd 20250930 0 51.85 51.9 47.4 48.11 26621842 48.11 down down correct
603860.SHG RoadMainT Co.Ltd 20250930 0 30.5 30.71 30.41 30.6 847638 30.6 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250930 0 10.65 10.75 10.56 10.56 10954990 10.56 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250930 0 22.61 23.32 21.8 22.6 13902500 22.6 down down correct
603866.SHG Toly Bread Co.Ltd 20250930 0 5.42 5.44 5.4 5.4 11515719 5.4 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250930 0 32 33.7 31.91 33.2 9141330 33.2 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250930 0 35.84 35.9 35.35 35.46 886061 35.46 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20250930 0 9.26 9.38 9.19 9.28 1091130 9.28 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20250930 0 14.18 14.75 14.09 14.3 18451671 14.0972 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250930 0 11.06 11.65 11.06 11.58 52002026 11.58 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250930 0 13.92 13.98 13.8 13.83 1612400 13.83 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250930 0 9.51 10.25 9.42 10.17 55394711 10.17 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20250930 0 6.18 6.42 6.1 6.18 6705620 6.18
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250930 0 6.13 6.26 6.03 6.14 6037976 6.14 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250930 0 37.98 37.99 36.5 36.61 57361399 36.61 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250930 0 29.41 29.79 29.23 29.66 3823200 29.66 up down incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250930 0 16.45 16.54 16.37 16.39 6979067 16.39 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20250930 0 13.59 13.75 13.41 13.6 12142971 13.6 up down incorrect
603886.SHG Ganso Co. Ltd 20250930 0 12.09 12.11 11.96 12.03 2901600 12.03 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250930 0 17.04 17.21 16.68 16.73 17323914 16.73 down down correct
603888.SHG Xinhuanet Co. Ltd 20250930 0 19.46 19.92 19.32 19.76 8749002 19.76 up down incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20250930 0 6.81 7.01 6.67 6.8 46990884 6.8 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250930 0 13.74 14 13.67 13.89 16109264 13.89 up down incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250930 0 217.01 225.58 216.02 225.55 15370816 225.55 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250930 0 30.6 30.89 30 30.12 1360980 30.12 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250930 0 20.47 20.58 20.38 20.43 1312400 20.43 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250930 0 25.56 25.6 25.3 25.44 2658000 25.44 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250930 0 10.13 10.28 9.98 10 2574400 10 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250930 0 27.31 27.59 27.31 27.43 3873949 27.43 up up correct
603900.SHG Leysen Jewellery Inc 20250930 0 10.2 10.39 10.19 10.28 9953420 10.28 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250930 0 11.98 12 11.7 11.74 24638850 11.74 down down correct
603903.SHG CSD Water Service Co. Ltd 20250930 0 12.2 12.53 12 12.24 11693446 12.24 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250930 0 16.5 17.6 16.45 17.23 57322344 17.23 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250930 0 24.53 24.6 24.11 24.13 1333646 24.13 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250930 0 10.66 10.72 10.56 10.61 1473616 10.61 down down correct
603912.SHG Nanjing Canatal Data 20250930 0 9.62 9.69 9.36 9.36 14463660 9.36 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250930 0 17.33 17.33 16.93 17.03 10576834 17.03 down down correct
603916.SHG Sobute New Materials Co. Ltd 20250930 0 10.61 10.64 10.42 10.42 6441600 10.42 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250930 0 14.15 14.23 13.94 14.02 5612000 14.02 down up incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250930 0 17.93 18.55 17.93 18.36 18991006 18.36 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20250930 0 20.52 20.53 20.17 20.19 3908842 20.19 down up incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20250930 0 46 46.28 45.11 45.59 22729625 45.59 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250930 0 21.55 22.95 21.25 22.54 8336860 22.54 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250930 0 17.92 17.99 17.6 17.64 3914035 17.64 down down correct
603927.SHG Sinosoft Co.Ltd 20250930 0 20.63 21.02 20.53 20.87 13228289 20.87 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250930 0 15.78 16.09 15.66 15.66 7441400 15.66 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250930 0 42.98 43.12 41.81 41.94 3359800 41.94 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20250930 0 17.24 18.17 17 17.3 9720356 17.3 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20250930 0 13.15 13.45 13.1 13.16 36057860 13.16 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250930 0 12.73 12.99 12.42 12.46 12331500 12.46 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250930 0 14.15 14.49 14.06 14.33 5192866 14.33 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250930 0 24.41 24.8 24.17 24.65 5713910 24.65 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250930 0 25.1 25.41 25.1 25.36 2989800 25.36 up up correct
603949.SHG Xuelong Group Co. Ltd 20250930 0 21.32 21.65 20.93 21.02 6704085 21.02 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250930 0 36.75 37.18 36.04 36.86 4749860 36.86 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250930 0 34.55 34.72 34.25 34.47 1388800 34.47 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250930 0 6.93 6.96 6.71 6.73 25540195 6.73 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20250930 0 15.59 15.68 15.42 15.44 2085900 15.44 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250930 0 6.37 6.83 6.24 6.64 64463787 6.64 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250930 0 21.67 21.85 21.43 21.48 13446578 21.48 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20250930 0 10.98 11.03 10.86 10.87 6869912 10.87 down down correct
603967.SHG China Master Logistics Co. Ltd 20250930 0 11.23 11.23 11.09 11.13 2011200 11.13 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250930 0 11.86 12.08 11.86 12.03 2726500 12.03 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250930 0 10.32 10.88 10.32 10.77 32317416 10.77 up up correct
603970.SHG Sino 20250930 0 13.42 13.56 13.42 13.48 1661256 13.48 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250930 0 20.01 20.14 19.81 19.9 845920 19.9 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250930 0 12.78 13.2 12.69 13.06 16209989 13.06 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250930 0 23.42 23.66 22.9 23.16 8538000 23.16 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20250930 0 68 70.26 67.23 69.74 9615968 69.74 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250930 0 5.62 5.85 5.62 5.66 30066440 5.66 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250930 0 9.67 9.7 9.51 9.52 8958314 9.52 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250930 0 39.6 40.24 39.46 39.8 1351602 39.8 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250930 0 17.22 17.43 16.86 16.88 18930722 16.88 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250930 0 204.34 216.84 203 213.3 59786499 213.3 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250930 0 8.91 9.05 8.9 9.02 5146090 9.02 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250930 0 28.05 28.86 27.93 28.09 8231195 28.09 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250930 0 18.7 18.87 18.38 18.61 6565292 18.61 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250930 0 15.25 15.34 15.13 15.15 9091604 15.15 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250930 0 66.79 68.79 66.79 67.55 2569200 67.55 up up correct
603992.SHG Xiamen Solex High 20250930 0 31.35 31.57 30.8 31.14 2540000 31.14 down down correct
603993.SHG China Molybdenum Co. Ltd 20250930 0 15.01 15.85 14.74 15.7 369887970 15.7 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250930 0 17.64 17.65 17.41 17.59 3879845 17.59 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250930 0 13.16 13.38 12.99 13.27 14230950 13.27 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250930 0 11.91 12.11 11.9 11.97 15316000 11.97 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250930 0 6.43 6.46 6.38 6.43 4773180 6.43
605001.SHG Qingdao Victall Railway Co. Ltd 20250930 0 7.55 7.63 7.52 7.55 5694850 7.55
605118.SHG Xiamen Leading Optics Co Ltd 20250930 0 28.82 29.41 28.74 29.05 2306000 29.05 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250930 0 11.63 11.67 11.57 11.66 5241896 11.66 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20250930 0 30.37 31.02 30.33 30.71 2804718 30.71 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250930 0 15.67 15.99 15.51 15.71 10581500 15.71 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250930 0 8.97 8.97 8.82 8.83 1940500 8.83 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20250930 0 99 99.05 93.51 94.1 1442715 94.1 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250930 0 41.53 43.38 40.58 41.78 3581400 41.78 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250930 0 31.65 32.17 31.54 31.59 4011035 31.59 down down correct
688002.SHG Raytron Technology Co.Ltd 20250930 0 85.45 89.2 84.54 88.44 7099737 88.44 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250930 0 58.41 59.16 57.59 58.06 3298481 58.06 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250930 0 27.45 28.18 27.01 28.05 2491851 28.05 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250930 0 30 31.99 30 31.98 40330398 31.98 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250930 0 35.6 37.88 35.5 36.58 18362968 36.58 up down incorrect
688007.SHG Appotronics Corporation Limited 20250930 0 21.18 21.55 20.66 21.25 10613533 21.25 up down incorrect
688008.SHG Montage Technology Co. Ltd 20250930 0 145.8 157.97 142.5 154.8 59384622 154.8 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20250930 0 5.32 5.39 5.32 5.38 33595627 5.38 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20250930 0 30.2 30.95 29.99 30.21 4551438 30.21 up up correct
688011.SHG Harbin Xinguang Optic 20250930 0 35.59 36.5 35.15 35.2 5654358 35.2 down down correct
688012.SHG Advanced Micro 20250930 0 302 310.58 294.58 298.99 19570071 298.99 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20250930 0 24.73 25.49 24.72 25.32 2864103 25.32 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250930 0 108.22 113.33 108.06 111.6 2116304 111.6 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250930 0 202.63 218.88 202.63 216.86 9610929 216.86 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250930 0 231.56 235 223.91 228.44 5666038 228.44 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250930 0 64.68 69.66 64.26 68.5 5125159 68.5 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250930 0 19.3 19.3 18.76 19 1241517 19 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250930 0 15.73 16.16 15.61 15.89 5813637 15.89 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250930 0 53.48 55.5 53.04 55.2 4260596 55.2 up up correct
688025.SHG Shenzhen JPT Opto 20250930 0 141.2 147.88 138.88 141.37 2431007 141.37 up up correct
688027.SHG QuantumCTek Co Ltd 20250930 0 353.5 358 348.8 351 2566727 351 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250930 0 51.44 52.32 49.08 49.38 8028018 49.38 down down correct
688029.SHG Micro 20250930 0 93.33 100.99 93.07 100.35 4214801 100.35 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250930 0 20.26 20.71 20.22 20.29 2183083 20.29 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250930 0 6.6 7.37 6.55 7.19 56849251 7.19 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250930 0 95.99 97.44 93.43 94.2 15323114 94.2 down up incorrect
688037.SHG KINGSEMI Co. Ltd 20250930 0 142.81 150.58 140.86 149 7565003 149 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250930 0 54.76 61.32 54.18 61.32 13626242 61.32 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250930 0 44.8 46.12 44.4 45.84 1501621 45.84 up up correct
688058.SHG Beijing Baolande Software Corporation 20250930 0 29 29.91 29 29.66 1426979 29.66 up down incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250930 0 42.1 43.37 42 43.26 536672 43.26 up down incorrect
688066.SHG Piesat Information Technology Co. Ltd 20250930 0 34.87 36 34.52 35.21 18589526 35.21 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250930 0 169.31 171.7 167.18 169.92 1391551 169.92 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250930 0 31.11 31.73 31.11 31.36 942768 31.36 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250930 0 56.72 57.6 56.6 56.8 2674176 56.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250930 0 36.06 37.31 34.59 34.89 5570212 34.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250930 0 19.31 19.84 19.1 19.68 4052596 19.68 up up correct
688088.SHG ArcSoft Corporation Limited 20250930 0 57.75 60.58 57.7 59.3 10008865 59.3 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250930 0 25.55 25.74 25.38 25.55 2052505 25.55
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250930 0 40.7 40.9 39.42 40.2 3334578 40.2 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250930 0 8.09 8.27 8.07 8.14 4523445 8.14 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250930 0 10.65 10.7 10.45 10.59 4174023 10.59 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250930 0 105.61 112.85 105.61 111.18 12471337 111.18 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250930 0 37.67 37.96 37.41 37.6 3239854 37.6 down down correct
688101.SHG Suntar Environmental Technology Co 20250930 0 16.68 16.94 16.51 16.81 2748605 16.81 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250930 0 19.68 19.87 19.5 19.76 11090554 19.76 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250930 0 27.83 28.4 27.43 28.31 22070515 28.31 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250930 0 313.49 320 310.88 316.5 7551043 316.5 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250930 0 67.9 69.99 67.38 68.86 13836565 68.86 up up correct
688118.SHG Primeton Information Technologies Inc 20250930 0 28.81 29.56 28.81 29.11 3076064 29.11 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250930 0 61 65.93 61 65.09 30372974 65.09 up up correct
688123.SHG Giantec Semiconductor Corporation 20250930 0 149.98 167.95 149.98 162.47 14076735 162.47 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250930 0 25.49 26.39 25.1 25.8 77046085 25.8 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250930 0 30.72 32.05 30.46 31.64 8193247 31.64 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250930 0 32.61 33.43 32.25 32.98 5696116 32.98 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250930 0 32.25 32.68 32.25 32.64 2275774 32.64 up up correct
688158.SHG UCloud Technology Co Ltd 20250930 0 26.9 27.48 26.72 27.04 27905077 27.04 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250930 0 71.8 72.98 71.03 71.1 4104212 71.1 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250930 0 25.52 25.89 25.2 25.26 10635523 25.26 down down correct
688166.SHG BrightGene Bio 20250930 0 61.5 61.9 59.77 59.8 12507479 59.8 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250930 0 81.36 81.98 77.39 77.88 4078647 77.88 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20250930 0 208.19 211.8 207.31 209.78 2751456 209.78 up up correct
688177.SHG Bio 20250930 0 28.85 29.25 28.65 28.93 1903764 28.93 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250930 0 28.9 28.9 27.56 27.84 1098192 27.84 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250930 0 41.01 41.77 41.01 41.46 8597859 41.46 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250930 0 37.83 39.25 37.83 38.4 3853715 38.4 up up correct
688185.SHG Cansino Biologics Inc 20250930 0 77.5 79.7 77.5 79.52 1684741 79.52 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250930 0 27.07 27.7 26.83 27.26 11941610 27.26 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250930 0 152.58 155.27 151.42 153.78 2965009 153.78 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250930 0 11.49 11.54 11.32 11.37 4830996 11.37 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250930 0 52.91 53.75 51.8 53.1 932915 53.1 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250930 0 104.33 106.66 104.33 105.8 385305 105.8 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250930 0 25.85 26.78 25.7 26.45 4665374 26.45 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250930 0 209.35 215.89 207.33 208.3 2732238 208.3 down down correct
688202.SHG Shanghai Medicilon Inc 20250930 0 66.5 70.45 65.44 69.44 5810513 69.44 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20250930 0 39.09 39.56 38.67 39.22 11536716 39.22 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250930 0 27.15 28.31 26.87 27.71 5138464 27.71 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250930 0 205 218.88 201.3 205 4455018 205
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250930 0 45.72 52.86 45.5 50.77 23092980 50.77 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20250930 0 1388 1399 1318.23 1325 8653981 1325 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250930 0 71.8 74 71.8 73.28 4830211 73.28 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250930 0 107.55 114.65 107.5 113.01 3356035 113.01 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250930 0 64.5 66.45 63.81 65 4789680 65 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20250930 0 18.51 18.87 18.18 18.37 8542886 18.37 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250930 0 83.8 86 83.08 84.05 2319814 84.05 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20250930 0 29.68 30.42 29.68 29.75 1712844 29.75 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250930 0 25.6 26.12 25.3 25.85 2189930 25.85 up down incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20250930 0 22.61 24.07 22.54 23.26 21689240 23.26 up down incorrect
688300.SHG Novoray Corporation 20250930 0 60.77 64.05 60.77 62.1 7785970 62.1 up down incorrect
688309.SHG Niutech Environment Technology Corp 20250930 0 24.48 24.59 24.01 24.31 792675 24.31 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250930 0 20.3 20.67 19.89 20.05 2559566 20.05 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250930 0 34.17 35.8 34.17 35.35 3984893 35.35 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250930 0 35.14 36.09 34.01 34.45 7029401 34.45 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250930 0 161 163.55 159.23 161.48 7353814 161.48 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250930 0 30.88 32.34 30.8 32.08 10280486 32.08 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250930 0 76.01 77.1 75.14 76.33 4703814 76.33 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250930 0 58.21 58.21 56.2 56.82 5198837 56.7929 down down correct
688338.SHG Beijing Succeeder Technology Inc 20250930 0 26.46 26.69 26.3 26.52 730442 26.52 up up correct
688357.SHG Luoyang Jianlong Micro 20250930 0 39.5 40.2 38.52 39.88 3765300 39.88 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250930 0 33.14 33.44 32.3 32.9 1891448 32.9 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250930 0 23.6 23.97 23.4 23.43 8129473 23.43 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250930 0 55.02 55.58 54.75 55.42 2977971 55.42 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250930 0 15.5 16.07 15.5 15.67 9178268 15.67 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250930 0 51.75 52.05 51 51.96 726745 51.96 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250930 0 114.88 119 114.09 115.83 2186960 115.83 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250930 0 27.2 27.78 26.81 27.04 5263287 27.04 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250930 0 39.7 41.3 38.23 38.48 3089648 38.48 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250930 0 36.64 38.5 36.34 37.52 29244529 37.52 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250930 0 13.73 13.9 13.72 13.82 2382295 13.82 up up correct
688396.SHG China Resources Microelectronics Limited 20250930 0 54.68 56.59 54.62 55.55 20965012 55.55 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250930 0 19.2 19.61 19.01 19.01 2366932 19.01 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250930 0 63.9 64.42 63.06 64.3 1094572 64.3 up down incorrect
688418.SHG Genew Technologies Co Ltd 20250930 0 29.51 30.35 29.35 29.69 4334833 29.69 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250930 0 20.41 20.55 20.1 20.2 812935 20.2 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250930 0 14.4 14.56 14.3 14.38 4329211 14.38 down up incorrect
688500.SHG HCR Co Ltd 20250930 0 78.99 82.15 76.34 77.35 2540098 77.35 down up incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250930 0 50.61 52.36 49.66 50.09 10755832 50.09 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250930 0 12.26 12.31 11.96 12.06 3020092 12.06 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250930 0 35.63 35.92 35.15 35.69 1838224 35.69 up up correct
688579.SHG Dareway Software Co Ltd 20250930 0 11.77 12.15 11.74 11.89 5716751 11.89 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250930 0 48.9 49.8 48.68 49.59 956934 49.59 up down incorrect
688588.SHG Linkage Software Co. LTD 20250930 0 18.3 18.9 18.3 18.61 11576959 18.61 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250930 0 26.48 27.16 26.48 26.98 6528833 26.98 up down incorrect
688598.SHG KBC Corporation Ltd 20250930 0 35.2 36.85 35.01 35.96 7567245 35.96 up up correct
688599.SHG Trina Solar Co. Ltd 20250930 0 17.14 17.5 17 17.37 44747305 17.37 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250930 0 21.86 22.53 21.68 22.15 2000235 22.15 up up correct
900901.SHG INESA Intelligent Tech Inc 20250930 0 0.773 0.777 0.77 0.771 738800 0.771 down down correct
900902.SHG Shanghai Shibei Hi 20250930 0 0.193 0.195 0.192 0.194 1292400 0.194 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250930 0 0.22 0.221 0.219 0.22 960600 0.22

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.